Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NQ:
REED
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2012
13975
13975
13975
0
-125.00(-0.89%)
Dec 27, 2012
14750
14770
13375
14100
48
-650.00(-4.41%)
Dec 26, 2012
15000
15300
14450
14750
26
-350.00(-2.32%)
Dec 24, 2012
14775
15125
14525
15100
14
+325.00(+2.20%)
Dec 21, 2012
14425
15200
13575
14775
36
+50.00(+0.34%)
Dec 20, 2012
14200
14725
13879
14725
45
+925.00(+6.70%)
Dec 19, 2012
13050
14100
13050
13800
57
+750.00(+5.75%)
Dec 18, 2012
12975
13425
12900
13050
24
+25.00(+0.19%)
Dec 17, 2012
12800
13550
12550
13025
40
+175.00(+1.36%)
Dec 14, 2012
13575
13900
12775
12850
68
-725.00(-5.34%)
Dec 13, 2012
13525
14150
13500
13575
71
+50.00(+0.37%)
Dec 12, 2012
13850
13975
12350
13525
163
+125.00(+0.93%)
Dec 11, 2012
15700
15700
13325
13400
185
-2150.00(-13.83%)
Dec 10, 2012
15525
16000
15250
15550
44
-125.00(-0.80%)
Dec 07, 2012
16450
17025
15650
15675
126
-875.00(-5.29%)
Dec 06, 2012
16425
17000
16050
16550
47
+50.00(+0.30%)
Dec 05, 2012
15625
18050
15625
16500
82
+875.00(+5.60%)
Dec 04, 2012
16325
16625
15275
15625
71
-1750.00(-10.07%)
Nov 30, 2012
18250
18375
17050
17375
43
-825.00(-4.53%)
Nov 29, 2012
18325
18400
18125
18200
11
+25.00(+0.14%)
Nov 28, 2012
18100
18389
18025
18175
9
+25.00(+0.14%)
Nov 27, 2012
18125
18725
17875
18150
46
+300.00(+1.68%)
Nov 26, 2012
17000
18032
16952
17850
47
+850.00(+5.00%)
Nov 24, 2012
16725
17050
16700
17000
9
+0.00(+0.00%)
Nov 23, 2012
16725
17050
16700
17000
9
+450.00(+2.72%)
Nov 21, 2012
16600
17025
16475
16550
18
-100.00(-0.60%)
Nov 20, 2012
16875
17125
16575
16650
27
-350.00(-2.06%)
Nov 19, 2012
16500
17375
16500
17000
34
+525.00(+3.19%)
Nov 16, 2012
16200
16975
14750
16475
135
+150.00(+0.92%)
Nov 15, 2012
18175
18500
15725
16325
155
-2250.00(-12.11%)
Nov 14, 2012
19125
19804
18125
18575
77
-550.00(-2.88%)
Nov 13, 2012
19900
20000
19025
19125
32
-775.00(-3.89%)
Nov 12, 2012
20000
20474
19125
19900
54
+475.00(+2.45%)
Nov 09, 2012
19200
19800
18875
19425
37
+25.20(+0.13%)
Nov 08, 2012
19875
19875
18888
19400
29
-225.20(-1.15%)
Nov 07, 2012
19925
19950
18675
19625
51
-125.00(-0.63%)
Nov 06, 2012
20500
20872
19375
19750
65
-550.00(-2.71%)
Nov 05, 2012
18600
20550
18600
20300
106
+1750.00(+9.43%)
Nov 02, 2012
18550
19000
18025
18550
47
+75.00(+0.41%)
Nov 01, 2012
19175
19175
18000
18475
40
-625.00(-3.27%)
Oct 31, 2012
18350
19125
17900
19100
37
+400.00(+2.14%)
Oct 26, 2012
18700
18700
18700
0
-425.00(-2.22%)
Oct 25, 2012
20050
20950
19100
19125
59
-925.00(-4.61%)
Oct 24, 2012
20000
20369
19775
20050
24
+0.00(+0.00%)
Oct 23, 2012
19350
20125
18625
20050
57
+100.00(+0.50%)
Oct 19, 2012
20050
20500
19375
19950
65
-224.70(-1.11%)
Oct 18, 2012
20225
20845
20025
20175
66
-200.30(-0.98%)
Oct 17, 2012
20975
22050
20350
20375
133
-450.00(-2.16%)
Oct 16, 2012
19950
21000
19650
20825
174
+1100.00(+5.58%)
Oct 15, 2012
18375
19775
17675
19725
139
+1400.00(+7.64%)
Oct 12, 2012
18550
18825
16975
18325
120
-350.00(-1.87%)
Oct 11, 2012
19650
20200
17750
18675
182
-575.00(-2.99%)
Oct 10, 2012
18200
19625
17877
19250
224
+1050.00(+5.77%)
Oct 09, 2012
17000
18550
16125
18200
254
+1225.00(+7.22%)
Oct 08, 2012
16025
17575
15875
16975
90
+1025.00(+6.43%)
Oct 06, 2012
16000
16350
15750
15950
17
+0.00(+0.00%)
Oct 05, 2012
16000
16350
15750
15950
17
+50.00(+0.31%)
Oct 04, 2012
15400
16000
15300
15900
30
+325.00(+2.09%)
Oct 03, 2012
16875
17725
15100
15575
121
-700.00(-4.30%)
Oct 02, 2012
15225
16650
15225
16275
65
+1025.00(+6.72%)
Oct 01, 2012
15400
15500
14850
15250
18
-175.00(-1.13%)
Sep 28, 2012
15700
15700
15100
15425
25
+125.00(+0.82%)
Sep 27, 2012
15300
15375
14800
15300
18
+150.00(+0.99%)
Sep 26, 2012
15175
15350
14750
15150
21
+50.00(+0.33%)
Sep 25, 2012
15475
15621
15000
15100
10
-250.00(-1.63%)
Sep 24, 2012
15475
15875
14753
15350
37
-500.00(-3.15%)
Sep 21, 2012
15725
16250
15500
15850
19
+125.00(+0.79%)
Sep 20, 2012
16875
16875
15450
15725
42
-675.00(-4.12%)
Sep 19, 2012
14475
16475
14375
16400
101
+1875.00(+12.91%)
Sep 18, 2012
15200
15275
14275
14525
54
-425.00(-2.84%)
Sep 17, 2012
15500
15925
14625
14950
39
-375.00(-2.45%)
Sep 14, 2012
16150
16300
15225
15325
78
-925.00(-5.69%)
Sep 13, 2012
16375
16750
15900
16250
16
+25.00(+0.15%)
Sep 12, 2012
16875
16875
16075
16225
25
-650.00(-3.85%)
Sep 11, 2012
16275
17425
16275
16875
28
+625.00(+3.85%)
Sep 10, 2012
16500
16875
15875
16250
66
-700.00(-4.13%)
Sep 07, 2012
17625
17750
16775
16950
41
-525.00(-3.00%)
Sep 06, 2012
17150
17975
17125
17475
69
+325.00(+1.90%)
Sep 05, 2012
16425
17500
16250
17150
100
+975.00(+6.03%)
Sep 04, 2012
15000
16450
14975
16175
90
+1225.00(+8.19%)
Aug 31, 2012
14775
15175
14104
14950
18
+412.50(+2.84%)
Aug 30, 2012
14750
14750
13900
14538
43
-262.50(-1.77%)
Aug 29, 2012
15675
15900
14250
14800
87
-1400.00(-8.64%)
Aug 27, 2012
16225
16525
15750
16200
44
+375.00(+2.37%)
Aug 24, 2012
15500
15925
15100
15825
45
+125.00(+0.80%)
Aug 23, 2012
16700
16750
15200
15700
115
-425.00(-2.64%)
Aug 22, 2012
17325
17850
15075
16125
185
-740.00(-4.39%)
Aug 21, 2012
16000
18000
15900
16865
210
+1265.00(+8.11%)
Aug 20, 2012
14725
15875
14475
15600
129
+1150.00(+7.96%)
Aug 17, 2012
13250
14575
13150
14450
91
+1312.50(+9.99%)
Aug 16, 2012
13250
13300
12676
13138
24
+187.50(+1.45%)
Aug 15, 2012
13425
13425
12888
12950
35
-400.00(-3.00%)
Aug 14, 2012
12875
13425
12752
13350
76
+470.00(+3.65%)
Aug 13, 2012
12000
13350
11050
12880
88
+925.00(+7.74%)
Aug 11, 2012
12200
12325
11550
11955
38
+0.00(+0.00%)
Aug 10, 2012
12200
12325
11550
11955
38
-170.00(-1.40%)
Aug 09, 2012
12525
13125
12000
12125
32
-500.00(-3.96%)
Aug 08, 2012
13000
13000
10325
12625
111
-375.00(-2.88%)
Aug 07, 2012
13500
13575
12750
13000
96
+500.00(+4.00%)
Aug 06, 2012
11000
12500
10950
12500
139
+1825.00(+17.10%)
Aug 03, 2012
10650
10950
10576
10675
47
+175.00(+1.67%)
Aug 02, 2012
10375
10950
10150
10500
57
+0.00(+0.00%)
Aug 01, 2012
10000
10500
9475
10500
40
+847.50(+8.78%)
Jul 31, 2012
9750
9850
9600
9652
11
-97.50(-1.00%)
Jul 30, 2012
9375
9850
9375
9750
10
+375.00(+4.00%)
Jul 27, 2012
9275
9725
9275
9375
15
-25.00(-0.27%)
Jul 26, 2012
9750
9924
9350
9400
14
-325.00(-3.34%)
Jul 25, 2012
9875
9998
9625
9725
12
-150.00(-1.52%)
Jul 24, 2012
9750
9972
9552
9875
13
+275.00(+2.86%)
Jul 23, 2012
10000
10000
9400
9600
8
-350.00(-3.52%)
Jul 20, 2012
9700
10348
9700
9950
18
+100.00(+1.02%)
Jul 19, 2012
9400
9950
9100
9850
27
+350.00(+3.68%)
Jul 18, 2012
10225
10225
9288
9500
40
-725.00(-7.09%)
Jul 17, 2012
10625
10625
10125
10225
22
-375.00(-3.54%)
Jul 16, 2012
10625
10625
10100
10600
18
+150.00(+1.44%)
Jul 14, 2012
10025
10625
10025
10450
36
+0.00(+0.00%)
Jul 13, 2012
10025
10625
10025
10450
36
+425.00(+4.24%)
Jul 12, 2012
10100
10280
9750
10025
15
-200.00(-1.96%)
Jul 11, 2012
9850
10585
9575
10225
33
+500.00(+5.14%)
Jul 10, 2012
9825
10200
9625
9725
36
+100.00(+1.04%)
Jul 09, 2012
9325
9950
9150
9625
25
+375.00(+4.05%)
Jul 06, 2012
9425
9600
9050
9250
17
-300.00(-3.14%)
Jul 05, 2012
9550
9725
9250
9550
28
-25.00(-0.26%)
Jul 03, 2012
9000
9600
8638
9575
31
+875.00(+10.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.