Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.130 -0.030 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.960 3.080 2.650 2.920 318,279 +0.02(+0.69%)
Jun 27, 2024 2.650 3.460 2.470 2.900 1,194,862 +0.25(+9.43%)
Jun 26, 2024 2.310 2.670 2.210 2.650 318,807 +0.20(+8.16%)
Jun 25, 2024 2.410 2.600 2.200 2.450 195,851 +0.03(+1.24%)
Jun 24, 2024 2.600 2.630 2.400 2.420 83,369 -0.18(-6.92%)
Jun 21, 2024 2.170 2.640 2.170 2.600 569,418 +0.33(+14.54%)
Jun 20, 2024 2.140 2.460 1.950 2.270 354,140 +0.13(+6.07%)
Jun 18, 2024 2.120 2.310 2.070 2.140 27,380 -0.01(-0.47%)
Jun 17, 2024 2.020 2.170 1.990 2.150 17,516 +0.13(+6.44%)
Jun 14, 2024 1.970 2.220 1.780 2.020 37,845 +0.10(+5.21%)
Jun 13, 2024 2.120 2.310 1.900 1.920 105,459 -0.26(-11.93%)
Jun 12, 2024 2.500 2.909 2.050 2.180 476,907 -0.31(-12.45%)
Jun 11, 2024 2.950 3.150 2.460 2.490 556,910 -0.46(-15.59%)
Jun 10, 2024 2.740 3.000 2.310 2.950 838,977 +0.21(+7.66%)
Jun 07, 2024 2.650 2.799 2.390 2.740 566,527 +0.33(+13.69%)
Jun 06, 2024 2.340 2.549 2.040 2.410 125,026 +0.17(+7.59%)
Jun 05, 2024 1.760 2.397 1.630 2.240 327,980 +0.45(+25.14%)
Jun 04, 2024 1.780 1.800 1.720 1.790 41,917 +0.11(+6.55%)
Jun 03, 2024 1.710 1.850 1.670 1.680 88,141 +0.02(+1.20%)
May 31, 2024 1.640 1.880 1.640 1.660 122,123 -0.05(-2.92%)
May 30, 2024 1.880 1.880 1.660 1.710 13,844 +0.00(+0.00%)
May 29, 2024 1.680 1.861 1.680 1.710 4,120 +0.01(+0.88%)
May 28, 2024 1.560 1.760 1.560 1.695 38,597 +0.09(+5.94%)
May 24, 2024 1.602 1.618 1.600 1.600 8,958 +0.02(+1.27%)
May 23, 2024 1.670 1.700 1.470 1.580 73,225 -0.12(-7.06%)
May 22, 2024 1.630 1.750 1.585 1.700 20,934 +0.10(+6.25%)
May 21, 2024 1.830 1.985 1.600 1.600 260,168 -0.23(-12.34%)
May 20, 2024 1.780 1.990 1.700 1.825 97,122 -0.00(-0.26%)
May 17, 2024 1.710 1.890 1.670 1.830 113,759 +0.07(+3.98%)
May 16, 2024 1.720 1.760 1.510 1.760 73,863 -0.02(-1.12%)
May 15, 2024 1.460 1.800 1.420 1.780 347,457 +0.33(+23.18%)
May 14, 2024 1.390 1.500 1.360 1.445 144,602 +0.04(+2.48%)
May 13, 2024 1.300 1.444 1.300 1.410 56,907 +0.05(+3.68%)
May 10, 2024 1.370 1.450 1.350 1.360 92,678 -0.01(-0.73%)
May 09, 2024 1.380 1.380 1.360 1.370 7,449 +0.02(+1.48%)
May 08, 2024 1.360 1.590 1.310 1.350 393,869 -0.08(-5.59%)
May 07, 2024 1.380 1.430 1.200 1.430 425,308 +0.11(+8.33%)
May 06, 2024 1.310 1.350 1.286 1.320 12,072 -0.01(-1.12%)
May 03, 2024 1.260 1.350 1.250 1.335 55,206 +0.06(+4.71%)
May 02, 2024 1.280 1.320 1.230 1.275 71,140 -0.02(-1.16%)
May 01, 2024 1.250 1.400 1.200 1.290 173,128 +0.07(+5.74%)
Apr 30, 2024 1.180 1.370 1.100 1.220 192,072 +0.06(+5.17%)
Apr 29, 2024 1.060 1.170 0.9390 1.160 103,966 +0.17(+17.29%)
Apr 26, 2024 0.9399 0.9890 0.8700 0.9890 68,546 +0.03(+2.59%)
Apr 25, 2024 0.9400 0.9876 0.9200 0.9640 47,576 +0.02(+1.95%)
Apr 24, 2024 0.9300 0.9639 0.9000 0.9456 26,177 +0.02(+1.68%)
Apr 23, 2024 0.9900 0.9900 0.9000 0.9300 21,569 -0.04(-4.12%)
Apr 22, 2024 0.8650 0.9996 0.8650 0.9700 75,820 +0.09(+10.23%)
Apr 19, 2024 0.9400 0.9730 0.8650 0.8800 59,153 -0.07(-7.37%)
Apr 18, 2024 1.000 1.029 0.9400 0.9500 125,967 -0.03(-3.06%)
Apr 17, 2024 1.250 1.250 0.8550 0.9800 329,051 -0.25(-20.33%)
Apr 16, 2024 1.220 1.430 1.180 1.230 226,879 +0.04(+3.36%)
Apr 15, 2024 1.210 1.210 1.100 1.190 98,891 -0.02(-1.65%)
Apr 12, 2024 1.290 1.300 1.210 1.210 56,099 -0.08(-6.20%)
Apr 11, 2024 1.320 1.440 1.250 1.290 150,866 -0.10(-7.19%)
Apr 10, 2024 1.320 1.900 1.280 1.390 2,184,241 +0.17(+13.86%)
Apr 09, 2024 1.250 1.300 1.190 1.221 68,469 -0.04(-3.11%)
Apr 08, 2024 1.260 1.340 1.190 1.260 301,606 +0.02(+1.61%)
Apr 05, 2024 1.350 1.410 1.200 1.240 37,849 -0.11(-8.15%)
Apr 04, 2024 1.180 1.445 1.180 1.350 103,967 +0.19(+16.38%)
Apr 03, 2024 1.240 1.280 1.160 1.160 42,471 +0.00(+0.00%)
Apr 02, 2024 1.250 1.250 1.110 1.160 20,382 -0.10(-7.94%)
Apr 01, 2024 1.130 1.290 1.100 1.260 62,375 +0.16(+14.55%)
Mar 28, 2024 1.070 1.150 0.9500 1.100 93,975 +0.09(+8.91%)
Mar 27, 2024 1.120 1.190 0.9990 1.010 227,504 -0.09(-8.18%)
Mar 26, 2024 1.100 1.170 1.020 1.100 87,554 -0.02(-1.79%)
Mar 25, 2024 1.350 1.360 1.100 1.120 344,646 -0.28(-20.00%)
Mar 22, 2024 1.760 1.870 1.343 1.400 771,853 -0.47(-25.13%)
Mar 21, 2024 1.340 2.028 1.330 1.870 471,363 +0.49(+35.51%)
Mar 20, 2024 1.530 1.590 1.300 1.380 216,692 -0.20(-12.66%)
Mar 19, 2024 1.510 1.648 1.510 1.580 34,734 -0.01(-0.48%)
Mar 18, 2024 1.910 1.980 1.450 1.588 104,666 -0.39(-19.82%)
Mar 15, 2024 1.940 1.980 1.800 1.980 40,628 +0.00(+0.00%)
Mar 14, 2024 2.010 2.010 1.870 1.980 26,927 -0.09(-4.32%)
Mar 13, 2024 2.200 2.250 2.000 2.069 78,378 -0.13(-5.94%)
Mar 12, 2024 2.120 2.370 1.860 2.200 45,073 +0.00(+0.00%)
Mar 11, 2024 2.020 2.200 2.020 2.200 40,891 +0.13(+6.28%)
Mar 08, 2024 2.320 2.340 2.011 2.070 45,128 -0.29(-12.29%)
Mar 07, 2024 2.330 2.620 2.176 2.360 138,185 +0.16(+7.27%)
Mar 06, 2024 2.650 3.836 1.850 2.200 954,687 -0.42(-16.03%)
Mar 05, 2024 2.350 2.780 2.350 2.620 93,440 +0.28(+12.06%)
Mar 04, 2024 2.330 2.560 2.010 2.338 117,175 -0.01(-0.50%)
Mar 01, 2024 2.820 3.000 2.320 2.350 99,060 -0.61(-20.61%)
Feb 29, 2024 3.440 3.500 2.900 2.960 36,906 -0.63(-17.55%)
Feb 28, 2024 3.890 3.890 3.530 3.590 23,830 -0.31(-7.95%)
Feb 27, 2024 3.700 3.900 3.600 3.900 3,788 +0.00(+0.00%)
Feb 26, 2024 3.680 3.900 3.400 3.900 6,614 +0.38(+10.64%)
Feb 23, 2024 3.450 3.749 3.200 3.525 5,660 +0.10(+3.07%)
Feb 22, 2024 3.904 3.904 3.254 3.420 15,817 -0.32(-8.51%)
Feb 21, 2024 4.000 4.100 3.700 3.738 10,827 -0.21(-5.37%)
Feb 20, 2024 3.890 4.189 3.890 3.950 4,766 -0.06(-1.50%)
Feb 16, 2024 4.100 4.300 3.726 4.010 17,902 -0.09(-2.20%)
Feb 15, 2024 3.700 4.200 3.700 4.100 26,030 +0.35(+9.48%)
Feb 14, 2024 3.577 3.849 3.577 3.745 6,121 -0.05(-1.42%)
Feb 13, 2024 3.600 3.800 3.432 3.799 4,688 -0.00(-0.03%)
Feb 12, 2024 3.835 3.849 3.502 3.800 3,593 -0.14(-3.55%)
Feb 09, 2024 3.780 3.940 3.396 3.940 7,639 +0.06(+1.52%)
Feb 08, 2024 3.403 5.000 3.365 3.881 50,487 +0.48(+14.15%)
Feb 07, 2024 3.340 3.454 3.254 3.400 1,986 +0.06(+1.80%)
Feb 06, 2024 3.208 3.351 3.160 3.340 4,001 +0.09(+2.77%)
Feb 05, 2024 3.520 3.520 3.250 3.250 7,540 -0.27(-7.67%)
Feb 02, 2024 3.670 3.670 3.519 3.520 2,031 -0.13(-3.56%)
Feb 01, 2024 3.602 3.699 3.509 3.650 1,528 +0.14(+3.99%)
Jan 31, 2024 3.700 3.900 3.426 3.510 2,182 +0.01(+0.29%)
Jan 30, 2024 3.600 3.600 3.450 3.500 11,615 +0.00(+0.00%)
Jan 29, 2024 3.860 3.860 3.500 3.500 7,852 -0.35(-9.09%)
Jan 26, 2024 3.870 3.870 3.800 3.850 1,083 +0.05(+1.32%)
Jan 25, 2024 3.900 3.908 3.800 3.800 1,809 -0.15(-3.80%)
Jan 24, 2024 3.800 3.950 3.800 3.950 903 +0.12(+3.24%)
Jan 23, 2024 3.800 3.900 3.800 3.826 1,304 -0.07(-1.90%)
Jan 22, 2024 3.800 3.900 3.701 3.900 4,904 +0.11(+3.01%)
Jan 19, 2024 3.700 3.800 3.700 3.786 2,096 +0.04(+0.93%)
Jan 18, 2024 3.880 3.900 3.751 3.751 3,656 -0.15(-3.80%)
Jan 17, 2024 3.887 4.080 3.780 3.899 9,052 +0.20(+5.35%)
Jan 16, 2024 3.900 4.000 3.700 3.701 8,426 -0.21(-5.37%)
Jan 12, 2024 3.890 4.200 3.800 3.911 6,845 +0.11(+2.89%)
Jan 11, 2024 4.100 4.100 3.750 3.801 16,658 -0.36(-8.61%)
Jan 10, 2024 4.100 4.397 3.930 4.159 3,775 +0.06(+1.41%)
Jan 09, 2024 4.000 4.200 4.000 4.101 3,629 +0.08(+1.89%)
Jan 08, 2024 3.990 4.100 3.950 4.025 10,652 +0.03(+0.63%)
Jan 05, 2024 3.900 4.000 3.711 4.000 15,380 +0.10(+2.67%)
Jan 04, 2024 3.800 3.899 3.750 3.896 4,334 +0.06(+1.54%)
Jan 03, 2024 3.700 3.950 3.600 3.837 4,848 +0.09(+2.43%)
Jan 02, 2024 3.515 3.948 3.502 3.746 5,117 +0.19(+5.49%)
Dec 29, 2023 3.800 3.941 3.551 3.551 23,267 -0.18(-4.80%)
Dec 28, 2023 4.035 4.035 3.702 3.730 19,427 -0.32(-7.90%)
Dec 27, 2023 3.700 4.090 3.700 4.050 28,799 +0.27(+7.11%)
Dec 26, 2023 3.900 4.191 3.600 3.781 44,314 -0.12(-3.05%)
Dec 22, 2023 3.900 4.100 3.550 3.900 15,944 +0.03(+0.75%)
Dec 21, 2023 3.800 4.458 3.800 3.871 9,496 -0.03(-0.69%)
Dec 20, 2023 3.900 4.093 3.800 3.898 4,265 -0.00(-0.05%)
Dec 19, 2023 4.100 4.180 3.600 3.900 19,418 -0.10(-2.50%)
Dec 18, 2023 4.500 4.554 3.800 4.000 19,959 -0.52(-11.56%)
Dec 15, 2023 4.300 4.702 4.300 4.523 2,770 -0.12(-2.69%)
Dec 14, 2023 4.305 4.700 4.010 4.648 7,372 +0.52(+12.65%)
Dec 13, 2023 4.140 4.357 4.009 4.126 4,762 -0.01(-0.34%)
Dec 12, 2023 4.442 4.475 4.000 4.140 9,734 -0.36(-8.04%)
Dec 11, 2023 5.000 5.371 3.932 4.502 22,621 -0.77(-14.67%)
Dec 08, 2023 5.303 5.591 5.100 5.276 9,268 -0.32(-5.74%)
Dec 07, 2023 5.700 5.750 5.505 5.597 1,850 -0.15(-2.66%)
Dec 06, 2023 5.515 5.970 5.515 5.750 1,884 +0.01(+0.17%)
Dec 05, 2023 5.885 6.199 5.740 5.740 4,948 -0.11(-1.88%)
Dec 04, 2023 5.850 6.099 5.740 5.850 4,371 -0.05(-0.85%)
Dec 01, 2023 5.700 6.000 5.700 5.900 3,694 +0.20(+3.51%)
Nov 30, 2023 6.000 6.000 5.700 5.700 3,662 -0.30(-4.97%)
Nov 29, 2023 5.998 5.999 5.700 5.998 4,600 -0.10(-1.66%)
Nov 28, 2023 5.920 6.299 5.600 6.099 6,152 +0.10(+1.65%)
Nov 27, 2023 6.000 6.500 5.700 6.000 13,926 -0.01(-0.17%)
Nov 24, 2023 6.500 6.500 6.003 6.010 2,055 -0.29(-4.60%)
Nov 22, 2023 6.331 6.340 6.100 6.300 2,841 -0.04(-0.63%)
Nov 21, 2023 6.800 6.800 6.101 6.340 3,600 +0.04(+0.63%)
Nov 20, 2023 6.200 6.800 6.200 6.300 12,189 +0.10(+1.60%)
Nov 17, 2023 6.220 6.500 6.200 6.201 3,536 +0.00(+0.02%)
Nov 16, 2023 6.323 6.423 6.200 6.200 1,978 -0.05(-0.80%)
Nov 15, 2023 6.700 6.700 6.200 6.250 3,380 -0.16(-2.50%)
Nov 14, 2023 6.980 6.980 6.352 6.410 4,100 -0.09(-1.43%)
Nov 13, 2023 7.000 7.000 6.421 6.503 6,066 -0.10(-1.48%)
Nov 10, 2023 6.520 6.720 6.500 6.601 3,671 -0.00(-0.02%)
Nov 09, 2023 6.602 6.720 6.602 6.602 2,640 +0.00(+0.00%)
Nov 08, 2023 6.800 6.940 6.551 6.602 11,088 -0.36(-5.13%)
Nov 07, 2023 6.800 7.100 6.800 6.959 4,347 +0.16(+2.34%)
Nov 06, 2023 6.777 6.900 6.520 6.800 2,180 -0.19(-2.68%)
Nov 03, 2023 7.160 7.160 6.400 6.987 14,593 +0.68(+10.71%)
Nov 02, 2023 7.100 7.100 6.302 6.311 6,989 -0.79(-11.10%)
Nov 01, 2023 7.400 7.400 6.882 7.099 3,669 -0.10(-1.40%)
Oct 31, 2023 6.800 7.599 6.800 7.200 6,555 +0.30(+4.35%)
Oct 30, 2023 6.350 6.959 6.350 6.900 2,152 +0.55(+8.66%)
Oct 27, 2023 7.300 7.300 6.300 6.350 28,729 -0.93(-12.71%)
Oct 26, 2023 7.600 7.800 7.000 7.275 10,606 -0.32(-4.28%)
Oct 25, 2023 8.000 8.287 7.600 7.600 5,393 -0.30(-3.80%)
Oct 24, 2023 7.800 8.498 7.800 7.900 8,071 +0.00(+0.00%)
Oct 23, 2023 7.900 8.496 7.801 7.900 13,380 -0.00(-0.01%)
Oct 20, 2023 7.590 8.359 7.481 7.901 30,026 +0.56(+7.64%)
Oct 19, 2023 7.800 7.800 7.340 7.340 13,772 -0.17(-2.20%)
Oct 18, 2023 7.700 7.800 7.250 7.505 43,855 +0.13(+1.75%)
Oct 17, 2023 6.981 7.600 6.981 7.376 17,684 +0.41(+5.87%)
Oct 16, 2023 7.300 7.290 6.804 6.967 11,523 +0.03(+0.40%)
Oct 13, 2023 6.800 7.300 6.800 6.939 11,931 +0.13(+1.98%)
Oct 12, 2023 7.800 7.800 6.377 6.804 42,439 -0.05(-0.67%)
Oct 11, 2023 5.400 8.000 5.400 6.850 288,129 +1.42(+26.08%)
Oct 10, 2023 5.321 5.700 5.321 5.433 8,151 +0.11(+2.10%)
Oct 09, 2023 5.300 5.861 5.250 5.321 5,742 +0.00(+0.00%)
Oct 06, 2023 5.400 5.400 5.175 5.321 5,848 +0.22(+4.33%)
Oct 05, 2023 5.400 5.557 5.050 5.100 13,827 -0.40(-7.21%)
Oct 04, 2023 5.500 5.655 5.321 5.496 9,699 -0.16(-2.83%)
Oct 03, 2023 6.000 6.000 5.500 5.656 11,172 -0.34(-5.70%)
Oct 02, 2023 5.400 6.300 5.300 5.998 38,692 +0.42(+7.63%)
Sep 29, 2023 5.400 5.700 5.400 5.573 3,337 +0.13(+2.37%)
Sep 28, 2023 5.350 5.700 5.300 5.444 24,566 +0.13(+2.50%)
Sep 27, 2023 5.600 5.600 5.300 5.311 12,273 -0.19(-3.37%)
Sep 26, 2023 6.000 6.000 5.300 5.496 35,598 -0.50(-8.38%)
Sep 25, 2023 5.800 5.999 5.791 5.999 17,550 +0.31(+5.43%)
Sep 22, 2023 5.900 6.160 5.500 5.690 34,392 -0.16(-2.74%)
Sep 21, 2023 5.800 6.200 5.701 5.850 12,837 +0.05(+0.88%)
Sep 20, 2023 5.400 6.000 5.400 5.799 18,326 +0.30(+5.46%)
Sep 19, 2023 5.600 5.750 5.300 5.499 11,371 -0.10(-1.80%)
Sep 18, 2023 5.700 5.700 5.400 5.600 11,895 -0.20(-3.45%)
Sep 15, 2023 5.910 5.910 5.410 5.800 16,312 +0.10(+1.72%)
Sep 14, 2023 5.900 5.900 5.600 5.702 24,062 +0.04(+0.72%)
Sep 13, 2023 6.300 6.300 5.600 5.661 35,889 -0.48(-7.76%)
Sep 12, 2023 5.587 6.400 5.587 6.137 74,833 +0.33(+5.77%)
Sep 11, 2023 6.197 6.230 5.358 5.802 103,951 -0.40(-6.42%)
Sep 08, 2023 9.319 9.389 4.990 6.200 322,710 -3.24(-34.32%)
Sep 07, 2023 9.700 9.873 9.152 9.440 25,223 -0.27(-2.74%)
Sep 06, 2023 9.500 10.00 8.526 9.706 89,752 +0.50(+5.39%)
Sep 05, 2023 9.000 9.800 9.000 9.210 64,742 -0.89(-8.81%)
Sep 01, 2023 10.00 10.90 9.515 10.10 66,166 +0.20(+2.02%)
Aug 31, 2023 9.396 10.40 9.001 9.900 191,223 -0.70(-6.60%)
Aug 30, 2023 8.300 12.00 8.119 10.60 856,656 +2.70(+34.18%)
Aug 29, 2023 9.100 9.142 7.621 7.900 356,087 -1.45(-15.51%)
Aug 28, 2023 10.00 10.20 9.300 9.350 285,867 -1.55(-14.22%)
Aug 25, 2023 11.40 13.50 9.200 10.90 1,038,193 -0.50(-4.39%)
Aug 24, 2023 66.00 67.30 9.500 11.40 2,130,993 -55.40(-82.93%)
Aug 23, 2023 67.30 73.60 64.90 66.80 434,689 -0.20(-0.30%)
Aug 22, 2023 59.40 69.40 59.20 67.00 40,041 +5.90(+9.66%)
Aug 21, 2023 61.00 66.00 57.00 61.10 161,313 +0.10(+0.16%)
Aug 18, 2023 47.90 63.70 47.90 61.00 117,522 +13.20(+27.62%)
Aug 17, 2023 49.90 54.35 46.00 47.80 101,132 -3.10(-6.09%)
Aug 16, 2023 39.80 52.70 39.80 50.90 145,686 +12.00(+30.85%)
Aug 15, 2023 40.10 60.30 29.70 38.90 429,244 -1.20(-2.99%)
Aug 14, 2023 34.00 41.00 33.00 40.10 151,259 +5.30(+15.23%)
Aug 11, 2023 29.90 34.90 29.50 34.80 182,725 +4.40(+14.47%)
Aug 10, 2023 30.50 31.70 29.10 30.40 288,349 -0.50(-1.62%)
Aug 09, 2023 29.60 31.50 29.00 30.90 778,239 +0.40(+1.31%)
Aug 08, 2023 29.00 30.50 27.90 30.50 339,771 +1.00(+3.39%)
Aug 07, 2023 27.50 29.90 27.00 29.50 140,560 +1.60(+5.73%)
Aug 04, 2023 30.00 30.80 16.90 27.90 422,794 -3.00(-9.71%)
Aug 03, 2023 27.50 36.20 26.65 30.90 1,390,795 +3.40(+12.36%)
Aug 02, 2023 25.00 27.90 24.20 27.50 195,525 +3.10(+12.70%)
Aug 01, 2023 23.80 24.90 23.60 24.40 43,396 +1.00(+4.27%)
Jul 31, 2023 22.50 24.00 21.20 23.40 179,204 +0.80(+3.54%)
Jul 28, 2023 21.10 23.30 21.10 22.60 120,409 +1.50(+7.11%)
Jul 27, 2023 21.40 21.50 14.00 21.10 427,510 +0.10(+0.48%)
Jul 26, 2023 19.80 21.20 19.60 21.00 322,625 +1.50(+7.69%)
Jul 25, 2023 19.00 20.00 17.80 19.50 348,464 +0.90(+4.84%)
Jul 24, 2023 17.50 19.00 17.50 18.60 78,407 +1.20(+6.90%)
Jul 21, 2023 17.60 18.20 15.40 17.40 153,180 +0.20(+1.16%)
Jul 20, 2023 17.60 17.90 17.00 17.20 74,363 -0.30(-1.71%)
Jul 19, 2023 18.00 18.00 17.00 17.50 67,915 +0.20(+1.16%)
Jul 18, 2023 17.80 17.90 16.50 17.30 90,262 +0.30(+1.76%)
Jul 17, 2023 16.00 17.20 14.70 17.00 359,476 +1.80(+11.84%)
Jul 14, 2023 16.30 17.20 13.50 15.20 91,040 -0.40(-2.56%)
Jul 13, 2023 15.40 17.90 14.60 15.60 77,326 +1.00(+6.85%)
Jul 12, 2023 13.50 15.00 10.60 14.60 368,831 +3.19(+27.92%)
Jul 11, 2023 11.30 12.60 11.20 11.41 3,518 +0.10(+0.89%)
Jul 10, 2023 11.90 12.00 11.30 11.31 6,488 -0.19(-1.63%)
Jul 07, 2023 11.90 12.00 11.40 11.50 4,706 +0.10(+0.88%)
Jul 06, 2023 12.00 12.45 11.40 11.40 5,040 -0.60(-5.00%)
Jul 05, 2023 12.70 12.70 11.80 12.00 3,264 +0.20(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.