Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Portugal ETF (NY: PGAL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.20 10.21 10.17 10.21 27,741 +0.06(+0.55%)
Jun 29, 2023 10.17 10.17 10.15 10.15 223 -0.10(-0.96%)
Jun 28, 2023 10.27 10.27 10.25 10.25 180 -0.05(-0.53%)
Jun 27, 2023 10.31 10.31 10.31 10.31 26 +0.10(+0.95%)
Jun 26, 2023 10.21 10.21 10.21 10.21 25 +0.08(+0.80%)
Jun 23, 2023 10.16 10.16 10.13 10.13 557 -0.13(-1.24%)
Jun 22, 2023 10.24 10.25 10.24 10.25 1,001 -0.09(-0.82%)
Jun 21, 2023 10.34 10.34 10.34 10.34 79 -0.06(-0.62%)
Jun 20, 2023 10.38 10.42 10.38 10.40 8,988 -0.08(-0.75%)
Jun 16, 2023 10.49 10.54 10.48 10.48 2,985 +0.00(+0.04%)
Jun 15, 2023 10.40 10.49 10.40 10.48 695 +0.23(+2.29%)
Jun 14, 2023 10.23 10.24 10.23 10.24 112 +0.01(+0.05%)
Jun 13, 2023 10.21 10.26 10.21 10.24 787 +0.08(+0.80%)
Jun 12, 2023 10.22 10.22 10.16 10.16 1,604 +0.04(+0.38%)
Jun 09, 2023 10.18 10.18 10.12 10.12 573 -0.03(-0.28%)
Jun 08, 2023 10.17 10.17 10.15 10.15 154 +0.16(+1.62%)
Jun 07, 2023 9.985 9.985 9.985 9.985 25 -0.04(-0.39%)
Jun 06, 2023 10.02 10.02 10.02 10.02 7 +0.05(+0.54%)
Jun 05, 2023 9.958 9.971 9.958 9.971 221 -0.05(-0.51%)
Jun 02, 2023 10.00 10.02 10.00 10.02 174 +0.12(+1.21%)
Jun 01, 2023 9.839 9.902 9.820 9.902 54,768 +0.17(+1.77%)
May 31, 2023 9.724 9.729 9.724 9.729 279 -0.10(-0.98%)
May 30, 2023 9.849 9.849 9.825 9.825 108 -0.04(-0.39%)
May 26, 2023 9.858 9.864 9.858 9.864 288 -0.07(-0.75%)
May 25, 2023 9.916 9.938 9.878 9.938 46,501 -0.13(-1.31%)
May 24, 2023 10.07 10.07 10.03 10.07 3,351 -0.08(-0.76%)
May 23, 2023 10.15 10.15 10.15 10.15 480 -0.03(-0.32%)
May 22, 2023 10.21 10.21 10.17 10.18 636 -0.07(-0.71%)
May 19, 2023 10.26 10.26 10.25 10.25 298 +0.06(+0.56%)
May 18, 2023 10.31 10.31 10.18 10.19 9,098 -0.18(-1.76%)
May 17, 2023 10.35 10.38 10.34 10.38 6,821 -0.06(-0.54%)
May 16, 2023 10.42 10.43 10.42 10.43 2,471 -0.03(-0.28%)
May 15, 2023 10.46 10.46 10.46 10.46 335 +0.12(+1.11%)
May 12, 2023 10.34 10.36 10.33 10.35 966 -0.00(-0.00%)
May 11, 2023 10.36 10.37 10.35 10.35 471 -0.11(-1.02%)
May 10, 2023 10.42 10.45 10.41 10.45 10,612 +0.03(+0.33%)
May 09, 2023 10.42 10.42 10.42 10.42 40 -0.07(-0.63%)
May 08, 2023 10.51 10.51 10.48 10.49 345 +0.00(+0.00%)
May 05, 2023 10.41 10.49 10.41 10.49 16,553 +0.00(+0.04%)
May 04, 2023 10.48 10.49 10.48 10.48 1,035 +0.11(+1.02%)
May 03, 2023 10.42 10.42 10.38 10.38 11,957 -0.09(-0.82%)
May 02, 2023 10.45 10.48 10.45 10.46 7,029 -0.18(-1.71%)
May 01, 2023 10.66 10.66 10.53 10.65 237,141 +0.05(+0.43%)
Apr 28, 2023 10.53 10.65 10.53 10.60 22,289 -0.05(-0.42%)
Apr 27, 2023 10.63 10.65 10.63 10.65 5,104 +0.11(+1.00%)
Apr 26, 2023 10.58 10.59 10.54 10.54 1,468 +0.09(+0.83%)
Apr 25, 2023 10.54 10.56 10.45 10.45 6,618 -0.16(-1.54%)
Apr 24, 2023 10.52 10.62 10.52 10.62 472 +0.04(+0.41%)
Apr 21, 2023 10.55 10.60 10.49 10.57 3,384 +0.05(+0.50%)
Apr 20, 2023 10.51 10.54 10.47 10.52 3,295 -0.07(-0.68%)
Apr 19, 2023 10.53 10.59 10.53 10.59 429 +0.11(+1.03%)
Apr 18, 2023 10.51 10.51 10.48 10.48 143 +0.01(+0.12%)
Apr 17, 2023 10.55 10.55 10.45 10.47 10,279 -0.01(-0.14%)
Apr 14, 2023 10.49 10.49 10.49 10.49 104 -0.15(-1.44%)
Apr 13, 2023 10.64 10.64 10.64 10.64 104 +0.09(+0.87%)
Apr 12, 2023 10.56 10.65 10.52 10.55 11,409 +0.10(+1.00%)
Apr 11, 2023 10.44 10.44 10.40 10.44 41,539 -0.07(-0.64%)
Apr 10, 2023 10.54 10.54 10.40 10.51 3,092 +0.03(+0.27%)
Apr 06, 2023 10.46 10.48 10.46 10.48 342 +0.08(+0.74%)
Apr 05, 2023 10.41 10.41 10.38 10.41 1,442 +0.05(+0.46%)
Apr 04, 2023 10.36 10.36 10.36 10.36 626 -0.03(-0.28%)
Apr 03, 2023 10.33 10.41 10.30 10.39 677,639 +0.32(+3.14%)
Mar 31, 2023 10.30 10.33 10.07 10.07 5,886 -0.21(-2.05%)
Mar 30, 2023 10.25 10.28 10.25 10.28 2,111 +0.19(+1.93%)
Mar 29, 2023 10.05 10.09 10.01 10.09 2,156 +0.14(+1.41%)
Mar 28, 2023 9.974 9.974 9.940 9.945 372 +0.05(+0.49%)
Mar 27, 2023 9.849 9.897 9.849 9.897 442 +0.05(+0.49%)
Mar 24, 2023 9.726 9.849 9.726 9.849 1,320 -0.09(-0.87%)
Mar 23, 2023 10.05 10.05 9.911 9.935 10,633 +0.02(+0.19%)
Mar 22, 2023 10.00 10.00 9.916 9.916 6,619 -0.10(-1.04%)
Mar 21, 2023 10.01 10.03 10.01 10.02 421 +0.15(+1.54%)
Mar 20, 2023 9.782 9.887 9.782 9.868 843 +0.11(+1.08%)
Mar 17, 2023 9.763 9.763 9.763 9.763 241 -0.19(-1.93%)
Mar 16, 2023 9.744 9.955 9.744 9.955 4,536 +0.10(+0.97%)
Mar 15, 2023 9.763 9.868 9.763 9.859 9,526 -0.26(-2.56%)
Mar 14, 2023 10.03 10.12 10.03 10.12 2,629 +0.19(+1.93%)
Mar 13, 2023 9.878 9.983 9.878 9.926 6,789 -0.02(-0.19%)
Mar 10, 2023 10.06 10.06 9.945 9.945 39,176 +0.00(+0.00%)
Mar 09, 2023 9.983 10.02 9.945 9.945 11,251 -0.05(-0.48%)
Mar 08, 2023 9.935 10.02 9.935 9.993 2,286 -0.01(-0.10%)
Mar 07, 2023 10.12 10.12 9.998 10.00 1,289 -0.12(-1.18%)
Mar 06, 2023 10.14 10.15 10.08 10.12 1,147 -0.09(-0.89%)
Mar 03, 2023 10.11 10.21 10.09 10.21 8,774 +0.19(+1.91%)
Mar 02, 2023 9.955 10.02 9.887 10.02 144,329 +0.06(+0.57%)
Mar 01, 2023 9.945 9.993 9.945 9.965 520 -0.01(-0.08%)
Feb 28, 2023 10.08 10.08 9.955 9.973 790 -0.03(-0.30%)
Feb 27, 2023 9.926 10.01 9.926 10.00 21,490 +0.12(+1.19%)
Feb 24, 2023 9.916 9.926 9.885 9.885 1,555 -0.04(-0.44%)
Feb 23, 2023 9.964 9.964 9.926 9.929 867 +0.08(+0.81%)
Feb 22, 2023 9.897 9.916 9.839 9.849 11,813 -0.26(-2.56%)
Feb 21, 2023 10.17 10.18 10.10 10.11 7,190 -0.02(-0.24%)
Feb 17, 2023 10.06 10.14 10.06 10.13 43,886 +0.15(+1.49%)
Feb 16, 2023 10.07 10.07 9.983 9.983 1,647 -0.02(-0.19%)
Feb 15, 2023 9.935 10.02 9.926 10.00 22,835 +0.06(+0.63%)
Feb 14, 2023 9.926 9.955 9.926 9.940 8,373 +0.01(+0.14%)
Feb 13, 2023 9.955 9.964 9.926 9.926 2,414 -0.00(-0.05%)
Feb 10, 2023 9.897 9.954 9.887 9.931 1,566 +0.02(+0.19%)
Feb 09, 2023 10.03 10.03 9.912 9.912 742 -0.05(-0.53%)
Feb 08, 2023 9.987 9.987 9.964 9.964 371 -0.05(-0.48%)
Feb 07, 2023 9.897 10.01 9.868 10.01 3,941 +0.06(+0.57%)
Feb 06, 2023 9.945 9.974 9.935 9.955 4,115 -0.04(-0.42%)
Feb 03, 2023 10.03 10.03 9.998 9.998 749 -0.16(-1.61%)
Feb 02, 2023 10.18 10.20 10.16 10.16 3,007 -0.03(-0.33%)
Feb 01, 2023 10.07 10.20 9.887 10.19 691,308 +0.21(+2.11%)
Jan 31, 2023 9.935 9.983 9.926 9.983 3,363 +0.06(+0.58%)
Jan 30, 2023 9.983 10.00 9.926 9.926 2,370 -0.20(-1.97%)
Jan 27, 2023 10.13 10.14 10.11 10.12 2,272 -0.08(-0.77%)
Jan 26, 2023 10.19 10.20 10.17 10.20 1,783 +0.05(+0.52%)
Jan 25, 2023 10.14 10.15 10.14 10.15 218 -0.00(-0.00%)
Jan 24, 2023 10.12 10.17 10.12 10.15 2,168 -0.06(-0.61%)
Jan 23, 2023 10.16 10.21 10.16 10.21 16,485 +0.11(+1.04%)
Jan 20, 2023 10.06 10.11 9.935 10.11 121,356 +0.07(+0.67%)
Jan 19, 2023 10.02 10.04 10.02 10.04 604 -0.04(-0.38%)
Jan 18, 2023 10.16 10.17 10.08 10.08 4,383 -0.11(-1.12%)
Jan 17, 2023 10.20 10.20 10.16 10.19 49,653 -0.10(-0.94%)
Jan 13, 2023 10.26 10.29 10.26 10.29 2,481 -0.02(-0.19%)
Jan 12, 2023 10.27 10.33 10.27 10.31 1,156 +0.16(+1.61%)
Jan 11, 2023 10.08 10.16 10.05 10.15 5,435 +0.15(+1.46%)
Jan 10, 2023 9.974 10.00 9.931 10.00 2,184 +0.10(+1.04%)
Jan 09, 2023 9.935 9.935 9.878 9.897 9,156 +0.06(+0.62%)
Jan 06, 2023 9.753 9.836 9.753 9.836 2,359 +0.13(+1.35%)
Jan 05, 2023 9.753 9.753 9.686 9.705 3,130 -0.07(-0.72%)
Jan 04, 2023 9.792 9.792 9.753 9.775 2,044 +0.07(+0.72%)
Jan 03, 2023 9.763 9.763 9.667 9.705 1,793 +0.05(+0.56%)
Dec 30, 2022 9.619 9.654 9.617 9.651 3,819 -0.13(-1.34%)
Dec 29, 2022 9.744 9.782 9.724 9.782 2,315 +0.21(+2.21%)
Dec 28, 2022 9.627 9.639 9.570 9.570 1,724 -0.09(-0.89%)
Dec 27, 2022 9.656 9.656 9.637 9.656 1,492 -0.03(-0.28%)
Dec 23, 2022 9.683 9.683 9.683 9.683 147 +0.03(+0.31%)
Dec 22, 2022 9.608 9.653 9.608 9.653 592 -0.01(-0.08%)
Dec 21, 2022 9.627 9.675 9.627 9.661 1,353 +0.04(+0.37%)
Dec 20, 2022 9.632 9.661 9.618 9.625 845 +0.05(+0.48%)
Dec 19, 2022 9.646 9.684 9.580 9.580 7,512 +0.00(+0.00%)
Dec 16, 2022 9.533 9.581 9.533 9.580 1,558 -0.10(-1.01%)
Dec 15, 2022 9.679 9.710 9.673 9.677 1,893 -0.16(-1.58%)
Dec 14, 2022 9.836 9.847 9.789 9.832 3,395 +0.05(+0.53%)
Dec 13, 2022 9.875 9.880 9.751 9.780 19,065 +0.04(+0.39%)
Dec 12, 2022 9.694 9.742 9.665 9.742 76,895 +0.15(+1.59%)
Dec 09, 2022 9.600 9.646 9.570 9.590 6,245 -0.02(-0.17%)
Dec 08, 2022 9.580 9.626 9.580 9.606 6,365 -0.05(-0.52%)
Dec 07, 2022 9.646 9.704 9.619 9.656 21,802 -0.03(-0.30%)
Dec 06, 2022 9.722 9.750 9.627 9.684 1,373 +0.02(+0.17%)
Dec 05, 2022 9.761 9.761 9.668 9.668 861 -0.07(-0.75%)
Dec 02, 2022 9.738 9.742 9.738 9.742 594 -0.08(-0.78%)
Dec 01, 2022 9.875 9.904 9.742 9.818 59,540 +0.15(+1.58%)
Nov 30, 2022 9.665 9.665 9.607 9.665 741 +0.20(+2.12%)
Nov 29, 2022 9.459 9.513 9.459 9.465 8,795 +0.05(+0.56%)
Nov 28, 2022 9.495 9.495 9.412 9.412 4,197 -0.17(-1.80%)
Nov 25, 2022 9.599 9.599 9.585 9.585 608 +0.00(+0.01%)
Nov 23, 2022 9.584 9.584 9.584 9.584 177 +0.12(+1.26%)
Nov 22, 2022 9.465 9.465 9.465 9.465 643 +0.12(+1.27%)
Nov 21, 2022 9.375 9.375 9.322 9.346 2,253 -0.09(-0.96%)
Nov 18, 2022 9.370 9.437 9.370 9.437 1,806 +0.00(+0.00%)
Nov 17, 2022 9.360 9.437 9.322 9.437 2,023 -0.03(-0.35%)
Nov 16, 2022 9.465 9.484 9.437 9.470 3,707 +0.05(+0.51%)
Nov 15, 2022 9.484 9.484 9.418 9.421 874 +0.00(+0.04%)
Nov 14, 2022 9.360 9.418 9.360 9.418 459 +0.07(+0.71%)
Nov 11, 2022 9.349 9.356 9.349 9.351 523 -0.01(-0.10%)
Nov 10, 2022 9.275 9.399 9.275 9.360 6,637 +0.34(+3.81%)
Nov 09, 2022 9.124 9.124 9.017 9.017 2,687 -0.08(-0.84%)
Nov 08, 2022 8.989 9.113 8.979 9.093 4,523 +0.08(+0.87%)
Nov 07, 2022 8.984 9.017 8.980 9.015 24,951 +0.09(+0.99%)
Nov 04, 2022 8.941 8.941 8.922 8.927 1,462 +0.17(+1.96%)
Nov 03, 2022 8.717 8.755 8.717 8.755 988 -0.07(-0.80%)
Nov 02, 2022 8.903 8.903 8.826 8.826 333 -0.21(-2.32%)
Nov 01, 2022 9.002 9.036 8.955 9.036 5,681 +0.14(+1.60%)
Oct 31, 2022 8.912 8.917 8.893 8.893 396 -0.05(-0.53%)
Oct 28, 2022 8.893 8.941 8.869 8.941 4,043 -0.01(-0.10%)
Oct 27, 2022 9.034 9.034 8.950 8.950 506 -0.11(-1.16%)
Oct 26, 2022 9.084 9.084 9.017 9.055 1,069 +0.20(+2.26%)
Oct 25, 2022 8.798 8.861 8.798 8.856 3,761 +0.22(+2.54%)
Oct 24, 2022 8.588 8.636 8.588 8.636 6,403 +0.07(+0.78%)
Oct 21, 2022 8.402 8.569 8.402 8.569 9,052 +0.16(+1.85%)
Oct 20, 2022 8.455 8.502 8.369 8.414 3,135 +0.02(+0.19%)
Oct 19, 2022 8.388 8.398 8.340 8.398 369,522 -0.06(-0.73%)
Oct 18, 2022 8.426 8.493 8.426 8.460 1,106 +0.06(+0.74%)
Oct 17, 2022 8.380 8.417 8.380 8.398 656 +0.22(+2.68%)
Oct 14, 2022 8.236 8.236 8.150 8.178 2,218 +0.02(+0.27%)
Oct 13, 2022 8.016 8.156 8.016 8.156 592 +0.17(+2.17%)
Oct 12, 2022 8.007 8.007 7.959 7.983 917 -0.15(-1.88%)
Oct 11, 2022 8.169 8.169 8.112 8.136 3,104 -0.14(-1.68%)
Oct 10, 2022 8.274 8.312 8.207 8.275 871 -0.06(-0.78%)
Oct 07, 2022 8.386 8.398 8.326 8.339 3,036 -0.16(-1.86%)
Oct 06, 2022 8.498 8.498 8.498 8.498 5 -0.23(-2.60%)
Oct 05, 2022 8.674 8.725 8.665 8.725 454 -0.13(-1.47%)
Oct 04, 2022 8.827 8.914 8.827 8.855 3,879 +0.25(+2.90%)
Oct 03, 2022 8.512 8.607 8.512 8.605 3,233 +0.30(+3.60%)
Sep 30, 2022 8.330 8.330 8.307 8.307 1,017 -0.08(-1.01%)
Sep 29, 2022 8.391 8.391 8.391 8.391 153 -0.10(-1.20%)
Sep 28, 2022 8.283 8.502 8.283 8.493 2,024 +0.16(+1.98%)
Sep 27, 2022 8.407 8.483 8.302 8.328 3,582 -0.04(-0.44%)
Sep 26, 2022 8.426 8.474 8.348 8.365 2,182 -0.24(-2.82%)
Sep 23, 2022 8.588 8.607 8.560 8.607 19,286 -0.43(-4.75%)
Sep 22, 2022 9.065 9.065 8.965 9.036 1,419 -0.15(-1.61%)
Sep 21, 2022 9.265 9.265 9.184 9.184 781 -0.10(-1.12%)
Sep 20, 2022 9.265 9.288 9.198 9.288 931 -0.19(-1.97%)
Sep 19, 2022 9.360 9.475 9.360 9.475 1,492 -0.07(-0.70%)
Sep 16, 2022 9.456 9.551 9.456 9.541 722 +0.05(+0.55%)
Sep 15, 2022 9.532 9.532 9.456 9.489 5,142 -0.07(-0.75%)
Sep 14, 2022 9.570 9.656 9.503 9.561 55,622 -0.05(-0.53%)
Sep 13, 2022 9.761 9.761 9.611 9.611 672 -0.24(-2.49%)
Sep 12, 2022 9.875 9.923 9.847 9.856 1,624 +0.09(+0.93%)
Sep 09, 2022 9.704 9.765 9.704 9.765 339 +0.14(+1.47%)
Sep 08, 2022 9.532 9.624 9.532 9.624 527 -0.02(-0.18%)
Sep 07, 2022 9.580 9.642 9.580 9.642 1,900 +0.22(+2.29%)
Sep 06, 2022 9.484 9.484 9.425 9.425 2,659 +0.10(+1.11%)
Sep 02, 2022 9.627 9.627 9.322 9.322 5,845 -0.42(-4.35%)
Sep 01, 2022 9.614 9.751 9.532 9.746 750,621 +0.12(+1.24%)
Aug 31, 2022 9.704 9.708 9.627 9.627 1,867 -0.10(-1.08%)
Aug 30, 2022 9.751 9.751 9.732 9.732 340 -0.18(-1.78%)
Aug 29, 2022 9.885 9.932 9.885 9.908 1,420 -0.08(-0.77%)
Aug 26, 2022 10.12 10.12 9.968 9.985 1,058 -0.21(-2.05%)
Aug 25, 2022 10.10 10.19 10.10 10.19 629 +0.09(+0.89%)
Aug 24, 2022 10.10 10.13 10.10 10.10 1,197 -0.02(-0.22%)
Aug 23, 2022 10.17 10.17 10.08 10.13 933 +0.02(+0.22%)
Aug 22, 2022 10.08 10.17 10.08 10.10 508 -0.09(-0.84%)
Aug 19, 2022 10.19 10.22 10.18 10.19 7,872 -0.07(-0.70%)
Aug 18, 2022 10.34 10.34 10.24 10.26 722 -0.15(-1.46%)
Aug 17, 2022 10.43 10.45 10.40 10.41 2,024 +0.05(+0.51%)
Aug 16, 2022 10.34 10.36 10.34 10.36 348 +0.10(+1.00%)
Aug 15, 2022 10.22 10.27 10.22 10.26 79,002 -0.03(-0.30%)
Aug 12, 2022 10.25 10.29 10.20 10.29 812 -0.08(-0.74%)
Aug 11, 2022 10.43 10.43 10.37 10.37 1,265 -0.04(-0.42%)
Aug 10, 2022 10.41 10.42 10.33 10.41 2,198 +0.07(+0.70%)
Aug 09, 2022 10.36 10.36 10.34 10.34 948 +0.17(+1.64%)
Aug 08, 2022 10.22 10.22 10.17 10.17 623 +0.10(+0.95%)
Aug 05, 2022 10.03 10.07 10.03 10.07 292,371 +0.07(+0.66%)
Aug 04, 2022 10.01 10.01 10.01 10.01 68 +0.08(+0.77%)
Aug 03, 2022 9.932 9.932 9.932 9.932 257 -0.01(-0.10%)
Aug 02, 2022 9.970 10.02 9.942 9.942 4,619 -0.16(-1.56%)
Aug 01, 2022 10.08 10.10 10.05 10.10 2,025 -0.04(-0.35%)
Jul 29, 2022 9.923 10.13 9.923 10.13 4,227 -0.08(-0.82%)
Jul 28, 2022 10.09 10.22 10.08 10.22 129,186 +0.15(+1.47%)
Jul 27, 2022 9.894 10.07 9.894 10.07 641 +0.28(+2.90%)
Jul 26, 2022 9.804 9.804 9.786 9.786 408 -0.11(-1.14%)
Jul 25, 2022 9.780 9.898 9.780 9.898 2,705 +0.16(+1.67%)
Jul 22, 2022 9.827 9.827 9.736 9.736 690 +0.10(+0.99%)
Jul 21, 2022 9.589 9.640 9.589 9.640 3,549 -0.05(-0.50%)
Jul 20, 2022 9.689 9.689 9.689 9.689 30 -0.09(-0.93%)
Jul 19, 2022 9.827 9.827 9.761 9.780 30,286 +0.13(+1.38%)
Jul 18, 2022 9.742 9.775 9.646 9.646 5,897 +0.01(+0.10%)
Jul 15, 2022 9.532 9.646 9.532 9.637 5,117 +0.24(+2.57%)
Jul 14, 2022 9.265 9.410 9.265 9.395 7,363 -0.20(-2.06%)
Jul 13, 2022 9.613 9.646 9.593 9.593 1,375 -0.00(-0.01%)
Jul 12, 2022 9.723 9.723 9.594 9.594 3,146 -0.15(-1.52%)
Jul 11, 2022 9.785 9.813 9.713 9.742 1,804 -0.10(-1.06%)
Jul 08, 2022 9.751 9.913 9.742 9.847 122,607 +0.12(+1.23%)
Jul 07, 2022 9.643 9.751 9.643 9.727 61,404 +0.09(+0.89%)
Jul 06, 2022 9.605 9.694 9.605 9.641 2,297 -0.15(-1.52%)
Jul 05, 2022 9.732 9.789 9.580 9.789 2,564 -0.36(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.