Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 314.11 316.56 309.71 309.71 9,503 -5.14(-1.63%)
Jun 27, 2002 319.98 319.98 313.13 314.85 10,014 -4.16(-1.30%)
Jun 26, 2002 318.03 319.48 313.13 319.00 6,744 -0.98(-0.31%)
Jun 25, 2002 328.79 328.79 315.09 319.98 6,540 -13.70(-4.11%)
Jun 21, 2002 331.73 332.70 331.73 333.68 2,554 +0.98(+0.29%)
Jun 20, 2002 332.70 333.44 332.70 332.70 5,927 +0.00(+0.00%)
Jun 19, 2002 337.60 340.53 332.70 332.70 3,781 -4.80(-1.42%)
Jun 18, 2002 324.88 337.50 323.90 337.50 3,985 +11.16(+3.42%)
Jun 17, 2002 321.95 326.34 321.06 326.34 3,270 +3.43(+1.06%)
Jun 14, 2002 329.77 329.77 320.96 322.92 3,576 -9.54(-2.87%)
Jun 12, 2002 338.33 338.33 331.24 332.46 15,737 -3.23(-0.96%)
Jun 11, 2002 338.57 340.52 335.64 335.69 5,109 -2.89(-0.85%)
Jun 10, 2002 333.19 338.57 333.19 338.57 1,839 +8.07(+2.44%)
Jun 07, 2002 326.34 331.24 325.85 330.50 2,452 +3.18(+0.97%)
Jun 06, 2002 328.79 329.28 325.03 327.32 3,270 -2.45(-0.74%)
Jun 05, 2002 334.17 338.57 329.77 329.77 2,759 -17.61(-5.07%)
May 31, 2002 344.45 347.63 344.45 347.38 4,189 -0.98(-0.28%)
May 28, 2002 351.30 351.30 345.43 348.36 12,365 -2.64(-0.75%)
May 27, 2002 354.23 354.23 349.34 351.00 4,496 +0.00(+0.00%)
May 24, 2002 354.23 354.23 349.34 351.00 4,496 -4.22(-1.19%)
May 23, 2002 355.21 356.68 355.21 355.22 1,635 -0.97(-0.27%)
May 22, 2002 357.90 358.15 352.27 356.19 11,036 -0.73(-0.21%)
May 21, 2002 365.00 365.00 353.25 356.92 5,314 -8.07(-2.21%)
May 20, 2002 365.97 366.94 364.02 365.00 3,678 -3.42(-0.93%)
May 17, 2002 371.36 371.36 367.93 368.42 40,877 -1.47(-0.40%)
May 16, 2002 362.06 369.89 362.06 369.89 6,744 +5.87(+1.61%)
May 15, 2002 362.57 364.75 362.55 364.02 2,452 +1.70(+0.47%)
May 14, 2002 361.08 362.31 361.08 362.31 817 +3.19(+0.89%)
May 13, 2002 359.61 360.59 359.12 359.12 613 +1.47(+0.41%)
May 10, 2002 360.10 362.06 357.66 357.66 1,532 -2.45(-0.68%)
May 09, 2002 360.59 361.08 358.63 360.10 10,219 -1.71(-0.47%)
May 08, 2002 359.12 362.06 358.15 361.81 1,328 +2.69(+0.75%)
May 07, 2002 361.08 364.02 359.12 359.12 3,065 -2.94(-0.81%)
May 06, 2002 363.04 366.95 362.06 362.06 2,350 +0.97(+0.27%)
May 03, 2002 361.08 361.57 361.08 361.09 613 -0.97(-0.27%)
May 02, 2002 363.04 364.02 360.10 362.06 3,372 +0.00(+0.00%)
May 01, 2002 352.27 362.06 352.27 362.06 5,620 +11.25(+3.21%)
Apr 30, 2002 348.85 352.27 348.85 350.81 2,657 +2.94(+0.84%)
Apr 29, 2002 347.38 350.32 347.38 347.87 2,657 +1.82(+0.53%)
Apr 26, 2002 345.43 347.38 344.45 346.05 2,861 +2.58(+0.75%)
Apr 25, 2002 342.49 343.47 340.53 343.47 1,941 +0.98(+0.29%)
Apr 24, 2002 352.27 352.27 336.62 342.49 15,226 -10.76(-3.05%)
Apr 23, 2002 356.19 356.19 353.25 353.25 7,460 -1.96(-0.55%)
Apr 22, 2002 353.46 357.17 352.28 355.21 2,452 +1.75(+0.50%)
Apr 19, 2002 354.23 354.23 353.33 353.46 510 +0.69(+0.20%)
Apr 18, 2002 353.25 353.25 340.45 352.76 8,175 -0.64(-0.18%)
Apr 17, 2002 352.27 353.74 352.27 353.40 12,365 +2.59(+0.74%)
Apr 16, 2002 350.32 352.27 348.36 350.81 13,182 -0.49(-0.14%)
Apr 15, 2002 356.19 356.19 351.30 351.30 6,744 -2.94(-0.83%)
Apr 12, 2002 346.40 354.23 346.40 354.23 2,759 +8.81(+2.55%)
Apr 11, 2002 347.87 349.34 344.95 345.43 7,255 -3.43(-0.98%)
Apr 10, 2002 347.38 353.25 346.40 348.85 6,540 +0.00(+0.00%)
Apr 09, 2002 345.91 350.32 342.49 348.85 9,197 +4.40(+1.28%)
Apr 08, 2002 343.47 345.91 343.47 344.45 408 -0.98(-0.28%)
Apr 05, 2002 342.98 346.40 342.49 345.43 1,226 +2.45(+0.71%)
Apr 04, 2002 336.62 343.47 336.62 342.98 6,131 +6.36(+1.89%)
Apr 03, 2002 337.60 339.55 336.62 336.62 2,657 +0.49(+0.15%)
Apr 02, 2002 332.21 338.57 332.21 336.13 4,598 +2.45(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.