Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,741.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 831.07 837.09 829.80 835.52 21,956 +5.03(+0.61%)
Jun 29, 2016 816.26 838.86 816.26 830.49 19,955 +11.75(+1.44%)
Jun 28, 2016 798.80 821.62 796.32 818.74 26,894 +25.44(+3.21%)
Jun 27, 2016 807.59 811.70 791.93 793.29 18,535 -14.71(-1.82%)
Jun 24, 2016 815.03 829.65 808.00 808.00 43,422 -19.74(-2.38%)
Jun 23, 2016 822.94 827.74 818.78 827.74 13,594 +3.66(+0.44%)
Jun 22, 2016 818.65 826.05 817.62 824.08 12,408 +5.33(+0.65%)
Jun 21, 2016 818.65 824.45 818.20 818.75 16,482 -2.56(-0.31%)
Jun 20, 2016 825.28 827.58 817.17 821.31 20,212 -1.43(-0.17%)
Jun 17, 2016 816.68 828.55 814.09 822.74 43,345 +5.71(+0.70%)
Jun 16, 2016 826.37 826.37 813.68 817.03 23,122 +1.44(+0.18%)
Jun 15, 2016 804.59 831.40 804.59 815.59 37,151 +12.68(+1.58%)
Jun 14, 2016 803.27 807.62 801.52 802.91 20,484 -0.59(-0.07%)
Jun 13, 2016 793.86 810.55 793.86 803.49 22,834 +1.72(+0.21%)
Jun 10, 2016 807.26 809.33 797.26 801.78 23,999 -5.74(-0.71%)
Jun 09, 2016 807.04 816.56 800.91 807.51 23,642 -1.58(-0.20%)
Jun 08, 2016 811.53 816.82 796.91 809.09 23,762 -3.64(-0.45%)
Jun 07, 2016 802.94 812.73 802.88 812.73 22,625 +11.50(+1.44%)
Jun 06, 2016 806.57 809.56 800.04 801.23 21,536 -8.44(-1.04%)
Jun 03, 2016 811.26 819.64 806.53 809.67 21,346 -8.39(-1.03%)
Jun 02, 2016 813.18 822.51 811.50 818.06 19,393 +9.49(+1.17%)
Jun 01, 2016 803.25 811.56 802.77 808.58 16,194 +9.40(+1.18%)
May 31, 2016 788.41 807.14 783.92 799.18 42,567 +5.68(+0.72%)
May 27, 2016 799.79 793.50 793.50 793.50 16,426 -6.29(-0.79%)
May 26, 2016 802.27 808.23 797.08 799.79 10,672 -2.47(-0.31%)
May 25, 2016 804.27 809.65 799.11 802.26 15,054 -2.51(-0.31%)
May 24, 2016 791.71 808.30 791.71 804.77 20,146 +13.92(+1.76%)
May 23, 2016 795.92 797.57 788.88 790.85 17,861 -6.58(-0.83%)
May 20, 2016 803.41 819.51 797.43 797.43 37,733 -21.97(-2.68%)
May 19, 2016 823.06 823.60 813.03 819.40 11,744 -3.41(-0.41%)
May 18, 2016 814.88 824.18 813.46 822.81 11,314 +2.24(+0.27%)
May 17, 2016 818.89 820.57 814.25 820.57 11,831 -1.29(-0.16%)
May 16, 2016 822.12 823.08 817.17 821.86 11,061 +3.21(+0.39%)
May 13, 2016 816.71 822.05 809.29 818.65 24,031 -0.60(-0.07%)
May 12, 2016 813.71 819.25 803.29 819.25 17,889 +4.63(+0.57%)
May 11, 2016 812.48 815.40 809.85 814.62 13,009 +0.93(+0.11%)
May 10, 2016 813.68 814.98 811.82 813.68 19,264 +0.09(+0.01%)
May 09, 2016 801.03 814.18 801.03 813.60 11,719 +6.09(+0.75%)
May 06, 2016 796.54 811.70 796.54 807.50 14,938 -6.68(-0.82%)
May 05, 2016 808.72 814.18 808.22 814.18 10,527 +1.57(+0.19%)
May 04, 2016 819.65 819.65 807.87 812.61 15,904 -10.00(-1.22%)
May 03, 2016 820.05 825.19 818.65 822.62 10,838 -4.96(-0.60%)
May 02, 2016 825.91 827.58 819.82 827.58 14,664 +3.97(+0.48%)
Apr 29, 2016 816.37 823.61 811.17 823.61 12,805 +6.03(+0.74%)
Apr 28, 2016 813.28 818.50 809.52 817.58 10,750 +5.92(+0.73%)
Apr 27, 2016 803.76 811.87 803.76 811.65 5,083 +5.47(+0.68%)
Apr 26, 2016 802.52 813.48 801.51 806.18 7,805 +8.38(+1.05%)
Apr 25, 2016 794.29 815.17 790.08 797.80 9,297 -0.55(-0.07%)
Apr 22, 2016 802.03 802.03 793.84 798.34 7,973 -8.16(-1.01%)
Apr 21, 2016 815.49 823.45 794.83 806.50 12,271 -7.19(-0.88%)
Apr 20, 2016 807.74 815.82 801.61 813.70 7,713 +11.76(+1.47%)
Apr 19, 2016 796.47 802.46 796.47 801.94 6,225 +1.15(+0.14%)
Apr 18, 2016 802.36 823.99 795.33 800.78 9,761 -4.80(-0.60%)
Apr 15, 2016 803.56 815.96 800.89 805.59 28,417 +4.80(+0.60%)
Apr 14, 2016 803.29 803.76 793.87 800.78 12,542 +1.99(+0.25%)
Apr 13, 2016 800.56 801.78 793.84 798.79 14,595 +1.38(+0.17%)
Apr 12, 2016 792.38 798.80 789.22 797.41 17,901 +1.61(+0.20%)
Apr 11, 2016 797.81 797.81 793.54 795.80 16,114 -0.65(-0.08%)
Apr 08, 2016 794.48 796.46 790.76 796.46 15,492 +2.62(+0.33%)
Apr 07, 2016 794.51 795.73 790.44 793.84 19,034 -4.41(-0.55%)
Apr 06, 2016 798.05 812.69 790.27 798.25 21,145 +1.04(+0.13%)
Apr 05, 2016 797.65 801.15 789.99 797.20 12,984 -7.33(-0.91%)
Apr 04, 2016 812.54 812.54 798.69 804.54 19,578 +3.73(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.