Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.166 5.214 5.155 5.179 104,111 +0.04(+0.73%)
Jun 28, 2012 5.094 5.190 5.094 5.142 41,238 -0.03(-0.53%)
Jun 27, 2012 5.104 5.193 5.104 5.169 57,826 +0.02(+0.40%)
Jun 26, 2012 5.145 5.161 5.145 5.149 31,509 +0.00(+0.00%)
Jun 25, 2012 5.176 5.176 5.022 5.149 70,160 -0.06(-1.18%)
Jun 22, 2012 5.193 5.210 5.193 5.210 14,711 +0.05(+1.00%)
Jun 21, 2012 5.241 5.241 5.138 5.159 30,295 -0.11(-2.15%)
Jun 20, 2012 5.293 5.306 5.272 5.272 6,175 -0.03(-0.65%)
Jun 19, 2012 5.289 5.313 5.279 5.306 20,948 +0.04(+0.85%)
Jun 18, 2012 5.238 5.313 5.238 5.262 29,581 -0.04(-0.78%)
Jun 15, 2012 5.279 5.303 5.279 5.303 6,855 -0.00(-0.00%)
Jun 14, 2012 5.255 5.327 5.251 5.303 28,402 +0.03(+0.52%)
Jun 13, 2012 5.330 5.330 5.275 5.275 12,690 -0.07(-1.35%)
Jun 12, 2012 5.293 5.347 5.293 5.347 16,844 +0.03(+0.54%)
Jun 11, 2012 5.279 5.327 5.279 5.319 27,962 +0.02(+0.43%)
Jun 08, 2012 5.262 5.317 5.262 5.296 24,653 +0.02(+0.32%)
Jun 07, 2012 5.296 5.310 5.279 5.279 33,840 +0.03(+0.52%)
Jun 06, 2012 5.176 5.262 5.176 5.251 30,613 +0.07(+1.27%)
Jun 05, 2012 5.179 5.197 5.166 5.186 16,923 +0.02(+0.45%)
Jun 04, 2012 5.125 5.183 5.125 5.162 22,477 +0.00(+0.07%)
Jun 01, 2012 5.125 5.207 5.125 5.159 55,635 -0.08(-1.51%)
May 31, 2012 5.224 5.272 5.224 5.238 18,743 -0.01(-0.26%)
May 30, 2012 5.275 5.296 5.118 5.251 14,633 -0.07(-1.23%)
May 29, 2012 5.306 5.327 5.272 5.317 45,217 +0.01(+0.13%)
May 25, 2012 5.299 5.310 5.299 5.310 1,604 +0.05(+0.91%)
May 24, 2012 5.262 5.262 5.255 5.262 8,605 -0.02(-0.38%)
May 23, 2012 5.224 5.282 5.210 5.282 22,868 +0.02(+0.38%)
May 22, 2012 5.262 5.262 5.262 5.262 2,112 -0.02(-0.32%)
May 21, 2012 5.279 5.337 5.279 5.279 33,461 -0.02(-0.32%)
May 18, 2012 5.371 5.423 5.227 5.296 23,168 -0.09(-1.66%)
May 17, 2012 5.406 5.433 5.385 5.385 22,395 -0.01(-0.25%)
May 16, 2012 5.426 5.437 5.382 5.399 33,014 -0.03(-0.63%)
May 15, 2012 5.382 5.433 5.378 5.433 24,615 +0.03(+0.57%)
May 14, 2012 5.385 5.419 5.385 5.402 22,754 -0.01(-0.13%)
May 11, 2012 5.365 5.419 5.365 5.409 9,621 +0.00(+0.06%)
May 10, 2012 5.416 5.416 5.389 5.406 20,409 -0.01(-0.13%)
May 09, 2012 5.375 5.416 5.375 5.413 13,095 +0.03(+0.57%)
May 08, 2012 5.354 5.382 5.347 5.382 29,598 -0.02(-0.44%)
May 07, 2012 5.365 5.406 5.365 5.406 20,572 +0.02(+0.45%)
May 04, 2012 5.419 5.419 5.365 5.382 35,768 -0.09(-1.59%)
May 03, 2012 5.433 5.469 5.433 5.469 2,643 +0.04(+0.66%)
May 02, 2012 5.437 5.437 5.433 5.433 4,084 -0.02(-0.31%)
May 01, 2012 5.502 5.522 5.419 5.450 55,340 -0.02(-0.31%)
Apr 30, 2012 5.485 5.522 5.461 5.467 16,310 +0.01(+0.13%)
Apr 27, 2012 5.498 5.529 5.461 5.461 20,916 -0.08(-1.42%)
Apr 26, 2012 5.402 5.539 5.402 5.539 26,693 +0.11(+2.02%)
Apr 25, 2012 5.454 5.454 5.423 5.430 4,478 +0.06(+1.15%)
Apr 24, 2012 5.378 5.378 5.368 5.368 1,852 -0.01(-0.25%)
Apr 23, 2012 5.351 5.382 5.351 5.382 7,494 -0.06(-1.07%)
Apr 19, 2012 5.409 5.440 5.440 5.440 2,042 +0.01(+0.19%)
Apr 18, 2012 5.430 5.430 5.430 5.430 875 -0.00(-0.01%)
Apr 17, 2012 5.461 5.594 5.430 5.430 12,068 +0.01(+0.20%)
Apr 16, 2012 5.413 5.419 5.378 5.419 4,069 +0.02(+0.32%)
Apr 13, 2012 5.402 5.402 5.402 5.402 875 -0.03(-0.63%)
Apr 12, 2012 5.423 5.464 5.378 5.437 37,521 +0.02(+0.38%)
Apr 11, 2012 5.423 5.423 5.416 5.416 15,753 -0.01(-0.25%)
Apr 10, 2012 5.440 5.443 5.430 5.430 13,261 -0.03(-0.56%)
Apr 09, 2012 5.392 5.471 5.392 5.461 2,917 -0.00(-0.06%)
Apr 05, 2012 5.495 5.532 5.464 5.464 8,460 +0.02(+0.31%)
Apr 04, 2012 5.464 5.464 5.447 5.447 4,084 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.