Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

14.76 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.070 6.092 6.048 6.088 18,463 +0.04(+0.59%)
Jun 29, 2016 6.053 6.075 6.039 6.053 16,582 +0.04(+0.74%)
Jun 28, 2016 5.937 6.017 5.937 6.008 17,740 +0.09(+1.50%)
Jun 27, 2016 5.937 5.960 5.889 5.920 33,072 -0.08(-1.33%)
Jun 24, 2016 5.955 6.043 5.955 5.999 13,772 -0.12(-1.95%)
Jun 23, 2016 6.075 6.119 6.075 6.119 48,940 +0.05(+0.88%)
Jun 22, 2016 6.064 6.079 6.039 6.066 31,454 -0.02(-0.29%)
Jun 21, 2016 6.079 6.088 6.064 6.084 11,974 +0.01(+0.15%)
Jun 20, 2016 6.022 6.092 6.022 6.075 28,864 +0.08(+1.33%)
Jun 17, 2016 5.977 5.995 5.977 5.995 10,030 +0.02(+0.30%)
Jun 16, 2016 5.980 6.026 5.968 5.977 46,964 -0.05(-0.81%)
Jun 15, 2016 6.013 6.061 6.013 6.026 34,619 +0.01(+0.22%)
Jun 14, 2016 5.999 6.018 5.999 6.013 26,104 -0.00(-0.07%)
Jun 13, 2016 6.048 6.048 5.999 6.017 16,205 -0.03(-0.44%)
Jun 10, 2016 6.066 6.066 6.027 6.044 16,647 -0.04(-0.66%)
Jun 09, 2016 6.061 6.088 6.039 6.084 52,256 +0.02(+0.37%)
Jun 08, 2016 6.048 6.070 6.039 6.061 98,186 +0.02(+0.29%)
Jun 07, 2016 6.061 6.061 5.986 6.044 121,634 -0.00(-0.07%)
Jun 06, 2016 6.008 6.053 6.008 6.048 42,521 +0.05(+0.81%)
Jun 03, 2016 5.991 5.999 5.973 5.999 1,626 +0.02(+0.37%)
Jun 02, 2016 5.982 6.000 5.977 5.977 30,244 +0.00(+0.00%)
Jun 01, 2016 6.013 6.013 5.977 5.977 29,004 -0.02(-0.37%)
May 31, 2016 5.999 6.010 5.981 5.999 31,192 +0.03(+0.44%)
May 27, 2016 5.986 5.973 5.973 5.973 78,145 -0.01(-0.15%)
May 26, 2016 6.004 6.017 5.982 5.982 36,776 -0.00(-0.07%)
May 25, 2016 5.996 6.008 5.986 5.986 85,800 +0.01(+0.15%)
May 24, 2016 5.924 5.993 5.924 5.977 44,197 +0.03(+0.59%)
May 23, 2016 5.915 5.942 5.915 5.942 5,201 +0.01(+0.23%)
May 20, 2016 5.915 5.946 5.915 5.929 18,357 +0.01(+0.24%)
May 19, 2016 5.917 5.937 5.911 5.914 24,322 -0.02(-0.39%)
May 18, 2016 5.960 5.961 5.884 5.937 24,184 -0.03(-0.45%)
May 17, 2016 5.986 5.986 5.942 5.964 33,379 -0.03(-0.44%)
May 16, 2016 5.946 5.995 5.942 5.991 36,920 +0.04(+0.59%)
May 13, 2016 5.986 5.991 5.941 5.955 29,882 -0.03(-0.52%)
May 12, 2016 5.999 6.013 5.973 5.986 25,126 -0.03(-0.45%)
May 11, 2016 5.991 6.013 5.991 6.013 5,607 +0.01(+0.23%)
May 10, 2016 5.977 6.033 5.977 5.999 11,322 +0.00(+0.07%)
May 09, 2016 5.986 6.012 5.986 5.995 44,820 -0.01(-0.15%)
May 06, 2016 5.986 6.017 5.884 6.004 74,457 -0.01(-0.15%)
May 05, 2016 6.009 6.018 6.004 6.013 6,655 +0.01(+0.15%)
May 04, 2016 6.026 6.034 6.004 6.004 66,356 -0.04(-0.59%)
May 03, 2016 6.039 6.039 5.991 6.039 25,986 +0.00(+0.07%)
May 02, 2016 6.039 6.061 6.013 6.035 26,093 +0.02(+0.37%)
Apr 29, 2016 5.973 6.013 5.968 6.013 20,618 +0.04(+0.59%)
Apr 28, 2016 5.946 6.008 5.893 5.977 38,379 -0.02(-0.30%)
Apr 27, 2016 5.946 5.995 5.942 5.995 31,597 +0.04(+0.74%)
Apr 26, 2016 5.955 5.972 5.937 5.951 20,462 -0.00(-0.07%)
Apr 25, 2016 5.955 5.958 5.924 5.955 55,194 +0.00(+0.00%)
Apr 22, 2016 5.934 5.968 5.934 5.955 25,406 +0.02(+0.30%)
Apr 21, 2016 5.899 5.937 5.893 5.937 48,066 +0.03(+0.45%)
Apr 20, 2016 5.906 5.929 5.906 5.911 20,674 +0.01(+0.15%)
Apr 19, 2016 5.911 5.919 5.898 5.902 27,057 +0.01(+0.22%)
Apr 18, 2016 5.880 5.898 5.880 5.889 13,625 +0.03(+0.45%)
Apr 15, 2016 5.844 5.871 5.844 5.862 15,900 +0.00(+0.08%)
Apr 14, 2016 5.844 5.862 5.844 5.858 6,247 -0.00(-0.08%)
Apr 13, 2016 5.840 5.862 5.836 5.862 41,017 +0.04(+0.76%)
Apr 12, 2016 5.796 5.849 5.778 5.818 99,708 +0.01(+0.23%)
Apr 11, 2016 5.818 5.809 5.796 5.805 10,430 +0.04(+0.77%)
Apr 08, 2016 5.795 5.800 5.743 5.760 67,860 -0.02(-0.38%)
Apr 07, 2016 5.807 5.820 5.769 5.782 14,990 -0.02(-0.38%)
Apr 06, 2016 5.760 5.827 5.760 5.805 12,604 +0.02(+0.39%)
Apr 05, 2016 5.778 5.787 5.765 5.782 21,711 -0.01(-0.09%)
Apr 04, 2016 5.822 5.822 5.787 5.787 17,070 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.