Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.29 10.34 10.28 10.31 30,919 +0.06(+0.63%)
Jun 29, 2023 10.28 10.28 10.21 10.24 9,709 +0.08(+0.81%)
Jun 28, 2023 10.16 10.25 10.15 10.16 36,594 -0.07(-0.72%)
Jun 27, 2023 10.16 10.27 10.08 10.24 38,831 +0.06(+0.54%)
Jun 26, 2023 10.04 10.20 10.04 10.18 36,732 +0.02(+0.23%)
Jun 23, 2023 10.16 10.20 10.11 10.16 14,901 -0.03(-0.32%)
Jun 22, 2023 10.16 10.22 10.16 10.19 8,946 -0.03(-0.27%)
Jun 21, 2023 10.20 10.28 10.20 10.22 12,030 +0.05(+0.45%)
Jun 20, 2023 10.19 10.21 10.12 10.17 7,958 -0.02(-0.17%)
Jun 16, 2023 10.16 10.22 10.12 10.19 10,093 +0.06(+0.59%)
Jun 15, 2023 10.11 10.17 10.08 10.13 34,209 +0.05(+0.45%)
Jun 14, 2023 10.16 10.19 9.964 10.08 50,356 -0.05(-0.54%)
Jun 13, 2023 10.14 10.16 10.14 10.14 19,553 -0.00(-0.04%)
Jun 12, 2023 10.15 10.16 10.06 10.14 25,422 -0.01(-0.05%)
Jun 09, 2023 10.15 10.16 10.03 10.15 21,465 +0.08(+0.81%)
Jun 08, 2023 10.03 10.12 10.03 10.06 13,587 +0.03(+0.27%)
Jun 07, 2023 10.01 10.12 9.956 10.04 36,076 +0.05(+0.55%)
Jun 06, 2023 9.900 10.00 9.900 9.983 8,944 +0.07(+0.74%)
Jun 05, 2023 9.946 9.992 9.910 9.910 21,763 -0.04(-0.37%)
Jun 02, 2023 9.937 10.00 9.910 9.946 15,611 +0.10(+1.02%)
Jun 01, 2023 9.828 9.909 9.764 9.846 10,655 +0.00(+0.00%)
May 31, 2023 9.800 9.882 9.755 9.846 12,943 +0.01(+0.09%)
May 30, 2023 9.937 9.937 9.818 9.837 12,663 +0.04(+0.37%)
May 26, 2023 9.782 9.891 9.778 9.800 8,940 +0.01(+0.14%)
May 25, 2023 9.826 9.837 9.755 9.787 10,031 +0.03(+0.33%)
May 24, 2023 9.791 9.809 9.755 9.755 12,168 -0.09(-0.93%)
May 23, 2023 9.887 9.891 9.772 9.846 14,602 -0.02(-0.18%)
May 22, 2023 9.818 9.878 9.800 9.864 9,657 +0.05(+0.56%)
May 19, 2023 9.809 9.810 9.800 9.809 8,583 +0.02(+0.19%)
May 18, 2023 9.910 10.06 9.773 9.791 12,572 -0.07(-0.68%)
May 17, 2023 9.758 10.04 9.749 9.858 25,401 +0.09(+0.93%)
May 16, 2023 9.867 9.867 9.695 9.767 12,972 -0.04(-0.37%)
May 15, 2023 9.731 9.935 9.722 9.804 21,728 +0.07(+0.74%)
May 12, 2023 9.786 9.831 9.695 9.731 20,209 -0.05(-0.55%)
May 11, 2023 9.777 9.890 9.758 9.786 11,102 -0.04(-0.37%)
May 10, 2023 9.858 9.867 9.786 9.822 8,132 -0.02(-0.18%)
May 09, 2023 9.912 9.912 9.813 9.840 17,249 -0.03(-0.27%)
May 08, 2023 9.930 9.971 9.858 9.867 45,084 -0.09(-0.91%)
May 05, 2023 9.849 9.966 9.786 9.957 28,577 +0.14(+1.47%)
May 04, 2023 9.858 9.939 9.777 9.813 14,877 -0.06(-0.64%)
May 03, 2023 9.876 9.948 9.876 9.876 19,142 +0.00(+0.00%)
May 02, 2023 10.01 10.01 9.858 9.876 22,519 -0.14(-1.36%)
May 01, 2023 10.08 10.08 9.957 10.01 36,910 +0.00(+0.00%)
Apr 28, 2023 9.786 10.01 9.767 10.01 30,664 +0.16(+1.65%)
Apr 27, 2023 9.813 9.867 9.758 9.849 27,006 +0.06(+0.65%)
Apr 26, 2023 9.740 9.912 9.740 9.786 11,300 +0.04(+0.37%)
Apr 25, 2023 9.849 9.849 9.749 9.749 54,748 -0.10(-1.01%)
Apr 24, 2023 9.903 9.926 9.804 9.849 60,521 -0.06(-0.64%)
Apr 21, 2023 9.912 9.922 9.831 9.912 11,162 +0.04(+0.37%)
Apr 20, 2023 9.858 9.924 9.840 9.876 16,137 -0.02(-0.18%)
Apr 19, 2023 9.885 9.939 9.867 9.894 22,553 -0.05(-0.55%)
Apr 18, 2023 9.966 10.01 9.867 9.948 46,905 -0.01(-0.12%)
Apr 17, 2023 9.889 10.02 9.889 9.960 16,623 +0.01(+0.09%)
Apr 14, 2023 9.978 9.978 9.889 9.951 13,637 -0.03(-0.27%)
Apr 13, 2023 9.978 10.04 9.942 9.978 57,551 -0.04(-0.36%)
Apr 12, 2023 10.01 10.36 9.975 10.01 32,139 +0.02(+0.18%)
Apr 11, 2023 10.10 10.10 9.941 9.996 27,202 +0.02(+0.18%)
Apr 10, 2023 9.853 10.30 9.853 9.978 46,867 +0.12(+1.18%)
Apr 06, 2023 9.808 9.918 9.736 9.862 27,152 +0.05(+0.55%)
Apr 05, 2023 9.736 9.898 9.736 9.808 38,672 -0.01(-0.09%)
Apr 04, 2023 9.871 9.978 9.786 9.817 19,820 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.