Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

1.895 +0.025 (+1.34%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.160 2.170 2.050 2.100 31,823 -0.03(-1.41%)
Jun 29, 2023 2.100 2.150 2.100 2.130 12,543 +0.01(+0.47%)
Jun 28, 2023 2.140 2.180 2.070 2.120 33,699 -0.02(-0.93%)
Jun 27, 2023 2.050 2.190 2.035 2.140 37,224 +0.07(+3.38%)
Jun 26, 2023 2.200 2.205 2.030 2.070 47,059 -0.10(-4.61%)
Jun 23, 2023 2.220 2.237 2.151 2.170 36,874 -0.07(-3.13%)
Jun 22, 2023 2.170 2.240 2.170 2.240 18,419 +0.06(+2.75%)
Jun 21, 2023 2.150 2.240 2.150 2.180 37,612 +0.00(+0.00%)
Jun 20, 2023 2.240 2.240 2.170 2.180 96,083 -0.01(-0.46%)
Jun 16, 2023 2.240 2.272 2.180 2.190 63,147 -0.04(-1.79%)
Jun 15, 2023 2.200 2.300 2.200 2.230 32,806 -0.03(-1.33%)
May 08, 2023 2.120 2.280 2.120 2.260 33,070 +0.16(+7.62%)
May 05, 2023 2.230 2.280 2.080 2.100 140,898 -0.10(-4.55%)
May 04, 2023 2.190 2.250 2.150 2.200 81,432 +0.01(+0.46%)
May 03, 2023 2.200 2.230 2.190 2.190 63,633 -0.01(-0.45%)
May 02, 2023 2.290 2.290 2.200 2.200 47,643 -0.09(-3.93%)
May 01, 2023 2.350 2.368 2.230 2.290 59,762 +0.01(+0.44%)
Apr 28, 2023 2.340 2.375 2.250 2.280 150,949 -0.08(-3.37%)
Apr 27, 2023 2.370 2.490 2.318 2.359 79,608 -0.00(-0.03%)
Apr 26, 2023 2.350 2.400 2.350 2.360 15,465 +0.01(+0.43%)
Apr 25, 2023 2.560 2.591 2.275 2.350 116,864 -0.21(-8.20%)
Apr 24, 2023 2.620 2.700 2.550 2.560 43,671 -0.01(-0.39%)
Apr 21, 2023 2.670 2.670 2.550 2.570 60,202 -0.06(-2.28%)
Apr 20, 2023 2.650 2.740 2.610 2.630 40,881 -0.05(-1.87%)
Apr 19, 2023 2.690 2.920 2.680 2.680 162,861 +0.03(+1.13%)
Apr 18, 2023 2.770 2.770 2.610 2.650 129,486 +0.00(+0.00%)
Apr 17, 2023 2.650 2.650 2.610 2.650 20,767 +0.00(+0.00%)
Apr 14, 2023 2.600 2.670 2.600 2.650 13,322 +0.03(+1.15%)
Apr 13, 2023 2.600 2.690 2.600 2.620 33,495 +0.01(+0.38%)
Apr 12, 2023 2.650 2.698 2.600 2.610 40,542 -0.02(-0.76%)
Apr 11, 2023 2.700 2.750 2.630 2.630 32,569 -0.08(-2.95%)
Apr 10, 2023 2.760 2.770 2.700 2.710 19,317 -0.04(-1.45%)
Apr 06, 2023 2.660 2.750 2.660 2.750 31,993 +0.06(+2.23%)
Apr 05, 2023 2.690 2.780 2.624 2.690 24,666 +0.02(+0.75%)
Apr 04, 2023 2.740 2.750 2.600 2.670 50,878 -0.07(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.