Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.570 -0.010 (-0.12%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.116 6.143 6.033 6.122 299,553 +0.00(+0.00%)
Jun 27, 2013 6.127 6.216 6.101 6.122 316,176 +0.01(+0.09%)
Jun 26, 2013 5.918 6.132 5.913 6.116 508,745 +0.24(+4.00%)
Jun 25, 2013 5.881 5.902 5.735 5.881 510,285 -0.02(-0.27%)
Jun 24, 2013 5.803 5.923 5.771 5.897 905,305 -0.05(-0.79%)
Jun 21, 2013 5.986 5.996 5.907 5.944 476,018 -0.05(-0.79%)
Jun 20, 2013 5.965 5.991 5.860 5.991 760,427 +0.01(+0.09%)
Jun 19, 2013 6.012 6.064 5.954 5.986 565,249 -0.04(-0.69%)
Jun 18, 2013 6.143 6.158 6.017 6.028 699,671 -0.13(-2.12%)
Jun 17, 2013 6.174 6.211 6.127 6.158 263,959 +0.00(+0.00%)
Jun 14, 2013 6.116 6.195 6.101 6.158 333,243 +0.03(+0.43%)
Jun 13, 2013 5.996 6.153 5.965 6.132 833,078 +0.10(+1.65%)
Jun 12, 2013 6.179 6.179 5.993 6.033 1,016,890 -0.14(-2.20%)
Jun 11, 2013 6.143 6.226 6.132 6.169 679,829 -0.11(-1.79%)
Jun 10, 2013 6.411 6.411 6.245 6.281 853,033 -0.17(-2.66%)
Jun 07, 2013 6.437 6.479 6.396 6.453 353,135 +0.00(+0.00%)
Jun 06, 2013 6.406 6.458 6.375 6.453 300,804 +0.08(+1.22%)
Jun 05, 2013 6.302 6.401 6.266 6.375 376,481 +0.07(+1.16%)
Jun 04, 2013 6.162 6.333 6.068 6.302 768,814 +0.10(+1.59%)
Jun 03, 2013 6.312 6.312 6.141 6.203 1,107,219 -0.14(-2.13%)
May 31, 2013 6.500 6.500 6.302 6.338 642,189 -0.14(-2.09%)
May 30, 2013 6.474 6.546 6.458 6.474 308,209 +0.03(+0.40%)
May 29, 2013 6.619 6.624 6.422 6.448 872,721 -0.18(-2.67%)
May 28, 2013 6.749 6.749 6.624 6.624 295,783 -0.10(-1.55%)
May 24, 2013 6.770 6.770 6.708 6.728 129,099 -0.02(-0.27%)
May 23, 2013 6.754 6.796 6.728 6.746 208,559 -0.01(-0.12%)
May 22, 2013 6.775 6.817 6.754 6.754 212,542 -0.02(-0.31%)
May 21, 2013 6.817 6.838 6.749 6.775 126,890 -0.06(-0.91%)
May 20, 2013 6.775 6.848 6.744 6.838 293,461 +0.08(+1.15%)
May 17, 2013 6.775 6.791 6.739 6.760 254,736 +0.01(+0.15%)
May 16, 2013 6.723 6.775 6.708 6.749 198,441 +0.03(+0.39%)
May 15, 2013 6.723 6.739 6.677 6.723 307,847 -0.01(-0.08%)
May 13, 2013 6.780 6.791 6.713 6.728 389,255 -0.08(-1.15%)
May 10, 2013 6.838 6.843 6.782 6.806 251,293 -0.02(-0.30%)
May 09, 2013 6.843 6.853 6.811 6.827 169,885 -0.02(-0.27%)
May 08, 2013 6.845 6.861 6.830 6.845 340,397 -0.01(-0.15%)
May 07, 2013 6.804 6.856 6.804 6.856 186,302 +0.03(+0.45%)
May 06, 2013 6.804 6.850 6.794 6.825 230,779 +0.00(+0.00%)
May 03, 2013 6.825 6.830 6.788 6.825 292,178 -0.01(-0.08%)
May 02, 2013 6.799 6.856 6.794 6.830 285,038 +0.01(+0.08%)
May 01, 2013 6.819 6.830 6.778 6.825 293,113 +0.04(+0.61%)
Apr 30, 2013 6.804 6.804 6.778 6.783 155,952 -0.01(-0.08%)
Apr 29, 2013 6.783 6.804 6.752 6.788 243,537 -0.01(-0.08%)
Apr 26, 2013 6.778 6.814 6.773 6.794 191,845 +0.00(+0.00%)
Apr 25, 2013 6.778 6.809 6.778 6.794 153,210 +0.03(+0.38%)
Apr 24, 2013 6.783 6.783 6.752 6.768 145,533 +0.01(+0.15%)
Apr 23, 2013 6.763 6.799 6.747 6.757 189,545 +0.02(+0.31%)
Apr 22, 2013 6.726 6.752 6.726 6.737 127,070 -0.02(-0.23%)
Apr 19, 2013 6.742 6.762 6.726 6.752 116,513 +0.03(+0.45%)
Apr 18, 2013 6.752 6.757 6.711 6.722 225,716 -0.00(-0.07%)
Apr 17, 2013 6.695 6.737 6.695 6.726 207,855 +0.04(+0.62%)
Apr 16, 2013 6.706 6.716 6.675 6.685 188,679 -0.00(-0.07%)
Apr 15, 2013 6.721 6.721 6.670 6.690 176,855 -0.03(-0.39%)
Apr 12, 2013 6.669 6.716 6.644 6.716 219,815 +0.08(+1.17%)
Apr 11, 2013 6.680 6.680 6.638 6.638 254,426 -0.03(-0.39%)
Apr 10, 2013 6.675 6.711 6.638 6.664 308,540 -0.03(-0.49%)
Apr 09, 2013 6.716 6.726 6.664 6.697 213,499 +0.03(+0.38%)
Apr 08, 2013 6.693 6.693 6.641 6.672 228,279 -0.01(-0.08%)
Apr 05, 2013 6.646 6.713 6.646 6.677 399,479 +0.07(+1.09%)
Apr 04, 2013 6.600 6.641 6.595 6.605 239,339 -0.01(-0.08%)
Apr 03, 2013 6.615 6.636 6.574 6.610 242,531 +0.01(+0.08%)
Apr 02, 2013 6.620 6.626 6.584 6.605 238,737 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.