Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.831 8.872 8.824 8.872 120,693 +0.03(+0.38%)
Jun 29, 2017 8.892 8.905 8.831 8.838 222,419 -0.07(-0.83%)
Jun 28, 2017 8.939 8.966 8.912 8.912 142,893 -0.03(-0.30%)
Jun 27, 2017 8.932 8.959 8.932 8.939 88,066 -0.01(-0.15%)
Jun 26, 2017 8.926 8.953 8.926 8.953 68,263 +0.03(+0.30%)
Jun 23, 2017 8.905 8.946 8.905 8.926 70,891 +0.01(+0.08%)
Jun 22, 2017 8.919 8.946 8.919 8.919 126,376 +0.00(+0.00%)
Jun 21, 2017 8.932 8.939 8.919 8.919 79,573 -0.02(-0.23%)
Jun 20, 2017 8.885 8.939 8.885 8.939 107,371 +0.05(+0.53%)
Jun 19, 2017 8.919 8.939 8.878 8.892 137,321 -0.02(-0.23%)
Jun 16, 2017 8.912 8.932 8.905 8.912 90,671 +0.03(+0.30%)
Jun 15, 2017 8.878 8.919 8.872 8.885 104,017 -0.02(-0.23%)
Jun 14, 2017 8.912 8.939 8.892 8.905 254,078 +0.01(+0.08%)
Jun 13, 2017 8.851 8.919 8.851 8.899 247,858 +0.02(+0.23%)
Jun 12, 2017 8.885 8.892 8.858 8.878 126,923 -0.01(-0.08%)
Jun 09, 2017 8.865 8.885 8.838 8.885 104,985 +0.02(+0.23%)
Jun 08, 2017 8.865 8.885 8.851 8.865 138,212 -0.02(-0.19%)
Jun 07, 2017 8.848 8.902 8.848 8.882 160,302 +0.03(+0.38%)
Jun 06, 2017 8.815 8.868 8.801 8.848 145,593 +0.06(+0.64%)
Jun 05, 2017 8.781 8.808 8.771 8.792 185,815 +0.01(+0.13%)
Jun 02, 2017 8.774 8.808 8.741 8.781 267,178 +0.01(+0.15%)
Jun 01, 2017 8.741 8.781 8.728 8.768 198,791 +0.03(+0.31%)
May 31, 2017 8.680 8.741 8.680 8.741 371,271 +0.04(+0.46%)
May 30, 2017 8.741 8.768 8.680 8.700 245,645 -0.05(-0.61%)
May 26, 2017 8.801 8.835 8.694 8.754 450,152 -0.05(-0.53%)
May 25, 2017 8.815 8.835 8.788 8.801 168,189 -0.04(-0.46%)
May 24, 2017 8.788 8.841 8.788 8.841 197,281 +0.05(+0.53%)
May 23, 2017 8.768 8.828 8.768 8.794 186,553 +0.03(+0.38%)
May 22, 2017 8.727 8.761 8.714 8.761 145,932 +0.03(+0.38%)
May 19, 2017 8.680 8.727 8.667 8.727 160,122 +0.09(+1.09%)
May 18, 2017 8.747 8.761 8.606 8.633 243,891 -0.12(-1.38%)
May 17, 2017 8.741 8.801 8.741 8.754 193,808 +0.03(+0.31%)
May 16, 2017 8.700 8.761 8.700 8.727 221,188 -0.01(-0.08%)
May 15, 2017 8.714 8.741 8.714 8.734 193,796 +0.02(+0.23%)
May 12, 2017 8.673 8.734 8.673 8.714 74,630 +0.07(+0.78%)
May 11, 2017 8.626 8.707 8.626 8.647 169,048 +0.01(+0.16%)
May 10, 2017 8.640 8.667 8.625 8.633 113,118 -0.01(-0.16%)
May 09, 2017 8.667 8.694 8.640 8.647 310,120 -0.08(-0.96%)
May 08, 2017 8.697 8.731 8.670 8.731 305,714 +0.04(+0.45%)
May 05, 2017 8.670 8.709 8.664 8.691 286,773 +0.02(+0.22%)
May 04, 2017 8.664 8.684 8.657 8.672 106,027 -0.00(-0.05%)
May 03, 2017 8.684 8.696 8.666 8.677 154,628 +0.00(+0.00%)
May 02, 2017 8.597 8.677 8.597 8.677 186,830 +0.07(+0.85%)
May 01, 2017 8.577 8.617 8.577 8.604 222,239 +0.02(+0.23%)
Apr 28, 2017 8.537 8.590 8.530 8.584 147,009 +0.06(+0.71%)
Apr 27, 2017 8.497 8.537 8.494 8.523 102,867 +0.01(+0.08%)
Apr 26, 2017 8.463 8.517 8.463 8.517 154,387 +0.06(+0.71%)
Apr 25, 2017 8.497 8.503 8.443 8.457 302,365 -0.06(-0.71%)
Apr 24, 2017 8.537 8.557 8.503 8.517 155,585 -0.02(-0.23%)
Apr 21, 2017 8.584 8.596 8.537 8.537 140,718 -0.01(-0.16%)
Apr 20, 2017 8.557 8.580 8.543 8.550 191,238 -0.03(-0.39%)
Apr 19, 2017 8.584 8.597 8.577 8.584 122,849 -0.01(-0.16%)
Apr 18, 2017 8.584 8.610 8.563 8.597 142,229 +0.01(+0.08%)
Apr 17, 2017 8.597 8.597 8.570 8.590 119,217 -0.01(-0.08%)
Apr 13, 2017 8.604 8.624 8.570 8.597 251,131 -0.01(-0.08%)
Apr 12, 2017 8.610 8.624 8.584 8.604 162,767 -0.01(-0.08%)
Apr 11, 2017 8.617 8.617 8.584 8.610 103,654 +0.02(+0.27%)
Apr 10, 2017 8.554 8.587 8.527 8.587 197,038 +0.06(+0.70%)
Apr 07, 2017 8.500 8.527 8.487 8.527 169,167 +0.04(+0.47%)
Apr 06, 2017 8.427 8.487 8.425 8.487 206,325 +0.09(+1.03%)
Apr 05, 2017 8.367 8.427 8.346 8.401 206,037 +0.03(+0.32%)
Apr 04, 2017 8.334 8.381 8.334 8.374 364,055 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.