Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ipatha.B Aluminum Subindex TR ETN (NY: JJU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2023 0 +0.00(+0.00%)
May 08, 2023 48.01 48.24 48.01 48.23 1,113 +0.02(+0.04%)
May 05, 2023 48.20 48.20 48.20 48.20 100 +0.53(+1.10%)
May 04, 2023 47.68 47.68 47.68 47.68 244 -0.55(-1.14%)
May 03, 2023 48.31 48.76 48.23 48.23 871 -0.73(-1.48%)
May 02, 2023 48.96 48.96 48.96 48.96 197 -0.15(-0.31%)
May 01, 2023 49.49 49.49 49.11 49.11 482 +0.28(+0.57%)
Apr 28, 2023 48.83 48.83 48.83 48.83 158 +0.63(+1.30%)
Apr 27, 2023 48.06 48.20 48.06 48.20 325 +0.03(+0.07%)
Apr 26, 2023 48.17 48.17 48.17 48.17 99 -0.30(-0.62%)
Apr 25, 2023 48.47 48.47 48.47 48.47 94 -0.83(-1.68%)
Apr 24, 2023 49.01 49.30 49.01 49.30 266 -0.52(-1.04%)
Apr 21, 2023 49.80 49.82 49.80 49.82 155 -0.47(-0.93%)
Apr 20, 2023 51.00 51.00 50.29 50.29 400 -0.56(-1.11%)
Apr 19, 2023 50.60 50.85 50.60 50.85 437 +0.41(+0.81%)
Apr 18, 2023 50.22 50.44 50.22 50.44 773 +1.25(+2.54%)
Apr 17, 2023 49.20 49.20 49.17 49.19 832 -0.33(-0.67%)
Apr 14, 2023 49.65 49.65 49.32 49.52 543 +0.50(+1.02%)
Apr 13, 2023 48.95 49.02 48.95 49.02 552 +0.96(+2.01%)
Apr 12, 2023 48.44 48.44 48.06 48.06 371 +0.11(+0.22%)
Apr 11, 2023 48.11 48.11 47.75 47.95 346 -0.36(-0.75%)
Apr 10, 2023 48.31 48.31 48.31 48.31 33 -0.24(-0.49%)
Apr 06, 2023 48.23 48.55 48.23 48.55 333 +0.02(+0.03%)
Apr 05, 2023 48.55 48.55 48.53 48.53 162 -0.67(-1.36%)
Apr 04, 2023 49.59 49.59 49.21 49.21 240 -0.41(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.