Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Southern Copper Corp (NY: SCCO )

109.55 -2.30 (-2.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.6466 0.6479 0.6346 0.6410 1,936,219 -0.00(-0.20%)
Jun 27, 2002 0.6286 0.6479 0.6222 0.6423 264,242 +0.01(+2.18%)
Jun 26, 2002 0.6355 0.6423 0.6201 0.6286 181,228 -0.01(-1.08%)
Jun 25, 2002 0.6119 0.6355 0.6119 0.6355 441,963 +0.02(+3.19%)
Jun 21, 2002 0.6175 0.6196 0.6055 0.6158 394,025 +0.00(+0.42%)
Jun 20, 2002 0.6038 0.6201 0.6038 0.6132 185,905 +0.01(+1.34%)
Jun 19, 2002 0.6179 0.6201 0.6047 0.6051 371,810 -0.01(-1.80%)
Jun 18, 2002 0.6145 0.6201 0.6115 0.6162 102,890 -0.00(-0.07%)
Jun 17, 2002 0.6261 0.6261 0.6115 0.6167 496,916 -0.01(-0.83%)
Jun 14, 2002 0.6372 0.6372 0.6158 0.6218 986,817 -0.02(-3.58%)
Jun 12, 2002 0.6440 0.6479 0.6363 0.6449 346,087 +0.01(+1.62%)
Jun 11, 2002 0.6346 0.6470 0.6342 0.6346 194,089 +0.00(+0.00%)
Jun 10, 2002 0.6569 0.6658 0.6346 0.6346 432,609 -0.01(-1.79%)
Jun 07, 2002 0.6333 0.6483 0.6333 0.6462 565,899 +0.02(+2.72%)
Jun 06, 2002 0.6278 0.6325 0.6278 0.6291 206,950 +0.00(+0.20%)
Jun 05, 2002 0.6222 0.6363 0.6222 0.6278 135,628 +0.03(+5.23%)
May 31, 2002 0.6628 0.6628 0.5953 0.5966 723,743 -0.04(-6.94%)
May 28, 2002 0.6244 0.6453 0.6244 0.6410 188,243 +0.01(+1.97%)
May 27, 2002 0.6449 0.6500 0.6286 0.6286 765,835 +0.00(+0.00%)
May 24, 2002 0.6449 0.6500 0.6286 0.6286 765,835 -0.01(-1.87%)
May 23, 2002 0.6265 0.6419 0.6179 0.6406 242,027 +0.01(+1.56%)
May 22, 2002 0.6226 0.6329 0.6209 0.6308 270,088 +0.00(+0.61%)
May 21, 2002 0.6355 0.6380 0.6265 0.6269 270,088 -0.00(-0.68%)
May 20, 2002 0.6278 0.6402 0.6278 0.6312 156,674 -0.00(-0.14%)
May 17, 2002 0.6286 0.6359 0.6286 0.6320 327,380 +0.01(+1.23%)
May 16, 2002 0.6415 0.6432 0.6171 0.6244 19,759,726 -0.02(-3.05%)
May 15, 2002 0.6393 0.6457 0.6393 0.6440 22,215 +0.00(+0.13%)
May 14, 2002 0.6329 0.6474 0.6329 0.6432 107,567 +0.01(+0.94%)
May 13, 2002 0.6419 0.6419 0.6244 0.6372 123,936 -0.00(-0.07%)
May 10, 2002 0.6329 0.6393 0.6329 0.6376 122,767 +0.00(+0.74%)
May 09, 2002 0.6500 0.6513 0.6329 0.6329 652,421 -0.01(-2.12%)
May 08, 2002 0.6329 0.6500 0.6265 0.6466 192,920 +0.01(+2.16%)
May 07, 2002 0.6308 0.6410 0.6303 0.6329 118,090 +0.01(+1.02%)
May 06, 2002 0.6372 0.6500 0.6265 0.6265 183,566 -0.01(-2.01%)
May 03, 2002 0.6406 0.6513 0.6393 0.6393 143,813 +0.00(+0.27%)
May 02, 2002 0.6179 0.6376 0.6179 0.6376 246,704 +0.02(+3.90%)
May 01, 2002 0.6222 0.6329 0.5983 0.6137 337,903 -0.00(-0.69%)
Apr 30, 2002 0.6124 0.6244 0.6094 0.6179 335,564 +0.01(+1.05%)
Apr 29, 2002 0.6094 0.6115 0.5880 0.6115 282,949 +0.00(+0.35%)
Apr 26, 2002 0.6265 0.6308 0.6094 0.6094 256,057 -0.02(-3.39%)
Apr 25, 2002 0.6521 0.6521 0.6308 0.6308 198,766 -0.02(-2.58%)
Apr 24, 2002 0.6453 0.6675 0.6453 0.6474 629,037 +0.00(+0.66%)
Apr 23, 2002 0.6436 0.6457 0.6415 0.6432 219,812 -0.00(-0.07%)
Apr 22, 2002 0.6393 0.6453 0.6376 0.6436 693,344 +0.00(+0.00%)
Apr 19, 2002 0.6363 0.6436 0.6329 0.6436 13,796,732 +0.01(+1.69%)
Apr 18, 2002 0.6308 0.6359 0.6244 0.6329 202,274 -0.00(-0.27%)
Apr 17, 2002 0.6500 0.6543 0.6231 0.6346 123,936 -0.01(-1.72%)
Apr 16, 2002 0.6342 0.6479 0.6265 0.6457 691,005 +0.02(+3.21%)
Apr 15, 2002 0.6338 0.6355 0.6137 0.6256 133,290 -0.01(-1.81%)
Apr 12, 2002 0.5906 0.6372 0.5906 0.6372 509,777 +0.04(+7.12%)
Apr 11, 2002 0.5987 0.5987 0.5944 0.5948 296,980 -0.00(-0.64%)
Apr 10, 2002 0.5645 0.6038 0.5645 0.5987 640,729 +0.03(+4.48%)
Apr 09, 2002 0.5666 0.5765 0.5666 0.5730 28,061 +0.01(+1.28%)
Apr 08, 2002 0.5645 0.5666 0.5602 0.5658 59,629 -0.00(-0.53%)
Apr 05, 2002 0.5773 0.5773 0.5688 0.5688 185,905 -0.01(-1.12%)
Apr 04, 2002 0.5752 0.5773 0.5709 0.5752 101,721 +0.00(+0.75%)
Apr 03, 2002 0.5666 0.5730 0.5658 0.5709 216,304 +0.00(+0.75%)
Apr 02, 2002 0.5645 0.5709 0.5645 0.5666 268,919 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.