Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.500 5.580 5.355 5.550 14,896,704 +0.05(+0.91%)
Jun 29, 2016 5.530 5.620 5.310 5.500 21,441,500 +0.15(+2.80%)
Jun 28, 2016 5.610 5.620 5.250 5.350 18,991,116 +0.06(+1.13%)
Jun 27, 2016 5.760 5.760 5.240 5.290 16,694,427 -0.62(-10.49%)
Jun 24, 2016 5.900 6.100 5.800 5.910 24,969,120 -0.38(-6.04%)
Jun 23, 2016 6.230 6.310 6.100 6.290 12,204,137 +0.19(+3.11%)
Jun 22, 2016 6.250 6.380 6.100 6.100 10,675,126 -0.09(-1.45%)
Jun 21, 2016 6.040 6.240 5.925 6.190 11,208,810 +0.12(+1.98%)
Jun 20, 2016 6.110 6.220 5.900 6.070 17,312,696 +0.10(+1.68%)
Jun 17, 2016 6.210 6.220 5.930 5.970 24,781,678 +0.00(+0.00%)
Jun 16, 2016 6.130 6.130 5.890 5.970 17,831,148 -0.29(-4.63%)
Jun 15, 2016 6.450 6.540 6.250 6.260 18,516,772 -0.24(-3.69%)
Jun 14, 2016 6.520 6.880 6.280 6.500 19,242,016 -0.07(-1.07%)
Jun 13, 2016 6.380 6.710 6.340 6.570 23,426,180 -0.01(-0.15%)
Jun 10, 2016 6.600 6.720 6.540 6.580 17,996,480 -0.18(-2.66%)
Jun 09, 2016 6.930 7.000 6.710 6.760 35,817,312 -0.06(-0.88%)
Jun 08, 2016 6.850 6.930 6.510 6.820 36,881,908 +0.11(+1.64%)
Jun 07, 2016 6.700 6.950 6.650 6.710 33,803,688 +0.08(+1.21%)
Jun 06, 2016 6.470 6.770 6.300 6.630 35,715,916 +0.51(+8.33%)
Jun 03, 2016 6.000 6.320 5.961 6.120 44,700,840 +0.23(+3.90%)
Jun 02, 2016 5.320 5.985 5.310 5.890 119,146,760 +0.36(+6.51%)
Jun 01, 2016 5.500 5.590 5.280 5.530 13,144,802 -0.08(-1.43%)
May 31, 2016 5.610 5.740 5.550 5.610 8,481,434 +0.05(+0.90%)
May 27, 2016 5.670 5.560 5.560 5.560 11,561,200 +0.09(+1.65%)
May 26, 2016 5.750 5.890 5.460 5.470 9,489,720 -0.22(-3.87%)
May 25, 2016 5.350 5.810 5.350 5.690 26,537,332 +0.42(+7.97%)
May 24, 2016 5.070 5.300 4.980 5.270 16,372,010 +0.23(+4.56%)
May 23, 2016 4.890 5.140 4.850 5.040 13,796,422 +0.10(+2.02%)
May 20, 2016 5.130 5.190 4.710 4.940 28,218,804 -0.18(-3.52%)
May 19, 2016 5.210 5.280 5.015 5.120 19,549,242 -0.23(-4.30%)
May 18, 2016 5.680 5.740 5.250 5.350 17,049,110 -0.31(-5.48%)
May 17, 2016 5.800 5.990 5.590 5.660 20,128,548 -0.16(-2.75%)
May 16, 2016 5.750 5.900 5.700 5.820 12,700,082 +0.18(+3.19%)
May 13, 2016 5.740 5.900 5.560 5.640 20,168,648 -0.18(-3.09%)
May 12, 2016 5.700 5.850 5.520 5.820 23,325,500 +0.21(+3.74%)
May 11, 2016 5.540 5.880 5.455 5.610 24,442,052 +0.18(+3.31%)
May 10, 2016 5.330 5.470 5.255 5.430 26,807,756 +0.16(+3.04%)
May 09, 2016 5.630 5.650 5.210 5.270 23,991,996 -0.40(-7.05%)
May 06, 2016 5.660 5.960 5.560 5.670 26,742,692 +0.00(+0.00%)
May 05, 2016 6.780 6.910 5.550 5.670 54,487,260 -1.81(-24.20%)
May 04, 2016 7.970 8.170 7.350 7.480 16,681,100 -0.51(-6.38%)
May 03, 2016 8.000 8.060 7.780 7.990 22,341,736 -0.21(-2.56%)
May 02, 2016 8.070 8.290 7.950 8.200 15,286,687 +0.07(+0.86%)
Apr 29, 2016 8.100 8.340 7.880 8.130 21,137,028 +0.13(+1.63%)
Apr 28, 2016 8.080 8.250 7.955 8.000 21,710,694 -0.11(-1.36%)
Apr 27, 2016 7.980 8.490 7.930 8.110 21,409,282 +0.10(+1.25%)
Apr 26, 2016 8.000 8.120 7.780 8.010 16,534,883 +0.09(+1.14%)
Apr 25, 2016 8.210 8.310 7.690 7.920 19,784,192 -0.37(-4.46%)
Apr 22, 2016 8.020 8.460 7.990 8.290 12,237,927 +0.27(+3.37%)
Apr 21, 2016 8.040 8.140 7.890 8.020 13,818,054 -0.01(-0.12%)
Apr 20, 2016 7.910 8.300 7.740 8.030 17,796,038 +0.01(+0.12%)
Apr 19, 2016 7.950 8.130 7.690 8.020 17,954,564 +0.16(+2.04%)
Apr 18, 2016 7.340 7.910 7.300 7.860 8,959,442 +0.25(+3.29%)
Apr 15, 2016 7.360 7.840 7.190 7.610 20,870,474 +0.12(+1.60%)
Apr 14, 2016 7.300 7.530 7.115 7.490 15,611,221 +0.20(+2.74%)
Apr 13, 2016 7.540 7.570 7.175 7.290 12,147,697 -0.19(-2.54%)
Apr 12, 2016 7.300 7.580 7.170 7.480 11,385,164 +0.26(+3.60%)
Apr 11, 2016 7.310 7.410 7.200 7.220 8,565,816 -0.01(-0.14%)
Apr 08, 2016 7.150 7.390 7.050 7.230 14,706,707 +0.34(+4.93%)
Apr 07, 2016 7.040 7.215 6.755 6.890 10,370,148 -0.21(-2.96%)
Apr 06, 2016 7.200 7.290 6.710 7.100 19,172,976 -0.06(-0.84%)
Apr 05, 2016 7.070 7.245 7.000 7.160 11,218,728 -0.06(-0.83%)
Apr 04, 2016 7.420 7.565 7.130 7.220 8,032,905 -0.24(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.