Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.470 2.495 2.440 2.460 252,900 -0.03(-1.20%)
Jun 27, 2019 2.490 2.510 2.455 2.490 159,205 +0.04(+1.63%)
Jun 26, 2019 2.590 2.610 2.435 2.450 235,279 -0.12(-4.67%)
Jun 25, 2019 2.590 2.610 2.505 2.570 429,895 -0.03(-1.15%)
Jun 24, 2019 2.500 2.600 2.490 2.600 421,632 +0.09(+3.59%)
Jun 21, 2019 2.460 2.550 2.447 2.510 377,400 +0.03(+1.21%)
Jun 20, 2019 2.480 2.610 2.450 2.480 961,880 +0.04(+1.64%)
Jun 19, 2019 2.440 2.510 2.400 2.440 412,104 -0.01(-0.41%)
Jun 18, 2019 2.450 2.510 2.390 2.450 435,892 +0.00(+0.00%)
Jun 17, 2019 2.530 2.580 2.430 2.450 568,257 -0.07(-2.78%)
Jun 14, 2019 2.520 2.530 2.475 2.520 269,300 +0.02(+0.80%)
Jun 13, 2019 2.470 2.530 2.460 2.500 227,426 +0.04(+1.63%)
Jun 12, 2019 2.390 2.460 2.340 2.460 297,769 +0.05(+2.07%)
Jun 11, 2019 2.400 2.450 2.370 2.410 324,988 +0.04(+1.69%)
Jun 10, 2019 2.330 2.385 2.300 2.370 231,972 +0.06(+2.60%)
Jun 07, 2019 2.290 2.370 2.290 2.310 118,000 +0.02(+0.87%)
Jun 06, 2019 2.300 2.320 2.260 2.290 159,576 -0.02(-0.87%)
Jun 05, 2019 2.390 2.420 2.290 2.310 244,241 -0.07(-2.94%)
Jun 04, 2019 2.430 2.490 2.370 2.380 288,313 -0.05(-2.06%)
Jun 03, 2019 2.430 2.450 2.350 2.430 247,161 +0.01(+0.41%)
May 31, 2019 2.530 2.550 2.350 2.420 652,600 -0.11(-4.35%)
May 30, 2019 2.430 2.550 2.400 2.530 470,507 +0.09(+3.69%)
May 29, 2019 2.490 2.530 2.400 2.440 581,388 -0.05(-2.01%)
May 28, 2019 2.600 2.650 2.450 2.490 1,968,023 +0.19(+8.26%)
May 24, 2019 2.260 2.340 2.240 2.300 436,100 +0.05(+2.22%)
May 23, 2019 2.260 2.310 2.200 2.250 552,674 -0.05(-2.17%)
May 22, 2019 2.280 2.370 2.230 2.300 586,763 +0.00(+0.00%)
May 21, 2019 2.260 2.410 2.250 2.300 474,532 +0.06(+2.68%)
May 20, 2019 2.290 2.350 2.180 2.240 630,551 -0.06(-2.61%)
May 17, 2019 2.480 2.510 2.300 2.300 403,200 -0.23(-9.09%)
May 16, 2019 2.440 2.570 2.410 2.530 847,782 +0.08(+3.27%)
May 15, 2019 2.480 2.500 2.430 2.450 202,275 -0.01(-0.41%)
May 14, 2019 2.420 2.510 2.390 2.460 426,454 +0.06(+2.50%)
May 13, 2019 2.410 2.480 2.370 2.400 444,735 -0.06(-2.44%)
May 10, 2019 2.460 2.480 2.370 2.460 456,200 +0.00(+0.00%)
May 09, 2019 2.500 2.510 2.410 2.460 647,768 -0.08(-3.15%)
May 08, 2019 2.560 2.590 2.480 2.540 772,420 -0.09(-3.42%)
May 07, 2019 2.700 2.750 2.610 2.630 879,336 -0.12(-4.36%)
May 06, 2019 2.650 2.770 2.620 2.750 739,151 +0.00(+0.00%)
May 03, 2019 2.680 2.780 2.667 2.750 849,300 +0.08(+3.00%)
May 02, 2019 2.630 2.730 2.620 2.670 995,645 +0.04(+1.52%)
May 01, 2019 2.400 2.640 2.400 2.630 679,822 +0.20(+8.23%)
Apr 30, 2019 2.500 2.500 2.430 2.430 318,797 -0.07(-2.80%)
Apr 29, 2019 2.460 2.530 2.400 2.500 497,411 +0.03(+1.21%)
Apr 26, 2019 2.540 2.570 2.450 2.470 391,300 -0.07(-2.76%)
Apr 25, 2019 2.650 2.650 2.520 2.540 645,657 -0.11(-4.15%)
Apr 24, 2019 2.700 2.710 2.545 2.650 779,079 -0.04(-1.49%)
Apr 23, 2019 2.710 2.770 2.687 2.690 559,559 -0.04(-1.47%)
Apr 22, 2019 2.680 2.750 2.610 2.730 562,730 +0.05(+1.87%)
Apr 18, 2019 2.600 2.680 2.580 2.680 620,900 +0.09(+3.47%)
Apr 17, 2019 2.570 2.600 2.530 2.590 319,422 +0.02(+0.78%)
Apr 16, 2019 2.500 2.615 2.490 2.570 569,293 +0.07(+2.80%)
Apr 15, 2019 2.440 2.500 2.410 2.500 1,424,358 +0.05(+2.04%)
Apr 12, 2019 2.400 2.500 2.400 2.450 305,700 +0.06(+2.51%)
Apr 11, 2019 2.360 2.400 2.340 2.390 90,918 +0.00(+0.00%)
Apr 10, 2019 2.400 2.460 2.365 2.390 425,816 -0.01(-0.42%)
Apr 09, 2019 2.330 2.400 2.320 2.400 272,448 +0.05(+2.13%)
Apr 08, 2019 2.290 2.370 2.280 2.350 362,396 +0.04(+1.73%)
Apr 05, 2019 2.190 2.330 2.190 2.310 616,700 +0.14(+6.45%)
Apr 04, 2019 2.130 2.190 2.100 2.170 1,246,689 +0.05(+2.36%)
Apr 03, 2019 2.290 2.310 2.110 2.120 951,629 -0.16(-7.02%)
Apr 02, 2019 2.350 2.370 2.280 2.280 872,785 -0.09(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.