Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5200 0.5467 0.5200 0.5400 310,594 +0.01(+2.43%)
Jun 29, 2020 0.5150 0.5440 0.5150 0.5272 191,691 +0.01(+2.37%)
Jun 26, 2020 0.5402 0.5600 0.5120 0.5150 252,200 -0.03(-5.85%)
Jun 25, 2020 0.5698 0.5895 0.5402 0.5470 374,069 -0.02(-4.04%)
Jun 24, 2020 0.6000 0.6099 0.5600 0.5700 458,940 -0.03(-5.71%)
Jun 23, 2020 0.6200 0.6380 0.5860 0.6045 395,996 -0.02(-2.86%)
Jun 22, 2020 0.6100 0.6250 0.6000 0.6223 412,426 -0.00(-0.32%)
Jun 19, 2020 0.6300 0.6600 0.6200 0.6243 685,700 -0.01(-0.90%)
Jun 18, 2020 0.6800 0.6900 0.6200 0.6300 1,203,864 -0.06(-9.17%)
Jun 17, 2020 0.7000 0.8600 0.6359 0.6936 10,636,600 +0.06(+9.23%)
Jun 16, 2020 0.6700 0.6890 0.6200 0.6350 328,227 +0.02(+3.89%)
Jun 15, 2020 0.5700 0.6400 0.5600 0.6112 411,040 +0.01(+1.26%)
Jun 12, 2020 0.6900 0.6900 0.5950 0.6036 360,700 +0.01(+1.45%)
Jun 11, 2020 0.5700 0.6194 0.5500 0.5950 667,939 -0.10(-15.00%)
Jun 10, 2020 0.7300 0.7500 0.6400 0.7000 1,090,588 -0.10(-12.50%)
Jun 09, 2020 0.9050 0.9100 0.7960 0.8000 1,595,972 -0.04(-4.76%)
Jun 08, 2020 0.8900 0.9600 0.8300 0.8400 2,251,826 +0.10(+13.25%)
Jun 05, 2020 0.7200 0.7626 0.6700 0.7417 525,800 +0.10(+15.05%)
Jun 04, 2020 0.6200 0.6531 0.6150 0.6447 256,686 +0.04(+6.56%)
Jun 03, 2020 0.5800 0.6111 0.5800 0.6050 146,955 +0.02(+3.44%)
Jun 02, 2020 0.5700 0.5900 0.5700 0.5849 106,166 +0.00(+0.07%)
Jun 01, 2020 0.6000 0.5986 0.5757 0.5845 103,095 +0.01(+2.53%)
May 29, 2020 0.5700 0.5900 0.5695 0.5701 182,800 +0.00(+0.02%)
May 28, 2020 0.5700 0.5800 0.5602 0.5700 148,696 +0.01(+1.42%)
May 27, 2020 0.5602 0.5700 0.5600 0.5620 226,119 +0.00(+0.32%)
May 26, 2020 0.5600 0.5700 0.5512 0.5602 186,196 +0.02(+3.74%)
May 22, 2020 0.5600 0.5600 0.5400 0.5400 293,400 -0.03(-4.78%)
May 21, 2020 0.5600 0.5899 0.5552 0.5671 148,566 +0.01(+1.96%)
May 20, 2020 0.5445 0.5692 0.5420 0.5562 267,772 +0.01(+2.15%)
May 19, 2020 0.5300 0.5550 0.5200 0.5445 322,577 +0.02(+4.41%)
May 18, 2020 0.5214 0.5400 0.5152 0.5215 321,035 +0.01(+1.99%)
May 15, 2020 0.5151 0.5197 0.4901 0.5113 94,800 +0.01(+2.24%)
May 14, 2020 0.5100 0.5252 0.4600 0.5001 337,693 -0.01(-1.94%)
May 13, 2020 0.5300 0.5300 0.5100 0.5100 251,122 -0.01(-1.92%)
May 12, 2020 0.5336 0.5493 0.5197 0.5200 310,450 -0.00(-0.38%)
May 11, 2020 0.5200 0.5297 0.5166 0.5220 323,970 +0.01(+1.05%)
May 08, 2020 0.5100 0.5400 0.5060 0.5166 305,000 +0.02(+3.30%)
May 07, 2020 0.5200 0.5400 0.4975 0.5001 489,569 -0.00(-0.08%)
May 06, 2020 0.5300 0.5300 0.4902 0.5005 278,093 -0.01(-1.57%)
May 05, 2020 0.5200 0.5298 0.5041 0.5085 230,124 +0.00(+0.69%)
May 04, 2020 0.5100 0.5200 0.4867 0.5050 322,102 +0.00(+0.98%)
May 01, 2020 0.5100 0.5455 0.4000 0.5001 419,000 -0.01(-1.98%)
Apr 30, 2020 0.5200 0.5798 0.5100 0.5102 501,768 +0.00(+0.63%)
Apr 29, 2020 0.4800 0.5250 0.4750 0.5070 457,605 +0.04(+7.87%)
Apr 28, 2020 0.4800 0.4800 0.4680 0.4700 194,801 +0.01(+1.91%)
Apr 27, 2020 0.4800 0.4800 0.4500 0.4612 235,498 +0.00(+0.26%)
Apr 24, 2020 0.4500 0.4700 0.4300 0.4600 310,100 +0.02(+5.72%)
Apr 23, 2020 0.4300 0.4489 0.4103 0.4351 365,226 +0.00(+0.44%)
Apr 22, 2020 0.4402 0.4500 0.4200 0.4332 417,481 +0.03(+8.25%)
Apr 21, 2020 0.3840 0.4007 0.3600 0.4002 498,223 +0.03(+8.16%)
Apr 20, 2020 0.3500 0.3989 0.3501 0.3700 687,019 -0.02(-4.96%)
Apr 17, 2020 0.3700 0.4000 0.3700 0.3893 370,400 +0.02(+4.48%)
Apr 16, 2020 0.3500 0.3801 0.3500 0.3726 216,423 -0.00(-0.98%)
Apr 15, 2020 0.4000 0.4099 0.3601 0.3763 318,960 -0.02(-5.92%)
Apr 14, 2020 0.3800 0.4200 0.3800 0.4000 203,044 +0.01(+3.39%)
Apr 13, 2020 0.4730 0.4800 0.3800 0.3869 661,188 -0.04(-10.02%)
Apr 09, 2020 0.3871 0.4418 0.3750 0.4300 622,300 +0.06(+16.22%)
Apr 08, 2020 0.3700 0.3700 0.3612 0.3700 299,156 +0.03(+7.31%)
Apr 07, 2020 0.3615 0.3700 0.3374 0.3448 465,865 +0.02(+4.90%)
Apr 06, 2020 0.3400 0.3400 0.3100 0.3287 412,869 +0.01(+4.02%)
Apr 03, 2020 0.3500 0.3598 0.3000 0.3160 304,100 -0.00(-1.25%)
Apr 02, 2020 0.3300 0.3700 0.3100 0.3200 383,534 +0.01(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.