Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Splash Beverage Group Inc (NY: SBEV )

0.2428 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.800	3.890	3.630	3.630	332,821	-0.15(-3.97%)
Jun 29, 2021	3.620	3.920	3.610	3.780	1,147,509	+0.06(+1.75%)
Jun 28, 2021	3.850	4.050	3.670	3.715	1,143,593	-0.18(-4.50%)
Jun 25, 2021	3.620	3.890	3.400	3.890	1,312,415	+0.36(+10.20%)
Jun 24, 2021	3.390	3.720	3.380	3.530	1,579,115	+0.15(+4.44%)
Jun 23, 2021	3.250	3.650	3.230	3.380	3,985,912	+0.16(+4.97%)
Jun 22, 2021	3.350	3.390	3.100	3.220	622,246	-0.05(-1.53%)
Jun 21, 2021	3.140	3.280	3.060	3.270	322,865	+0.13(+4.14%)
Jun 18, 2021	3.110	3.150	3.020	3.140	142,584	-0.03(-0.95%)
Jun 17, 2021	3.200	3.280	3.100	3.170	250,192	+0.08(+2.50%)
Jun 16, 2021	3.350	3.350	3.083	3.093	278,210	-0.36(-10.36%)
Jun 15, 2021	3.470	3.500	3.130	3.450	565,768	+0.09(+2.70%)
Jun 14, 2021	3.400	3.450	3.300	3.359	534,252	+0.08(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Splash Beverage Group Inc (NY: SBEV )

Historical Prices