Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.325 -0.025 (-1.85%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	187.50	190.00	186.50	186.60	57,442	-0.40(-0.21%)
Jun 29, 2015	186.00	190.00	182.70	187.00	82,393	-5.60(-2.91%)
Jun 26, 2015	188.00	192.60	188.00	192.60	2,359	+2.60(+1.37%)
Jun 25, 2015	190.00	190.00	190.00	190.00	10,000	-3.20(-1.66%)
Jun 24, 2015	189.90	193.20	188.00	193.20	107,515	+2.20(+1.15%)
Jun 23, 2015	188.50	197.40	176.90	191.00	11,142	+2.40(+1.27%)
Jun 22, 2015	171.20	188.60	171.20	188.60	434	+6.10(+3.34%)
Jun 19, 2015	187.90	190.50	182.50	182.50	3,926	+1.50(+0.83%)
Jun 18, 2015	187.30	187.30	179.00	181.00	15,697	-11.80(-6.12%)
Jun 17, 2015	195.20	197.90	192.10	192.80	6,840	-7.10(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices