Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.740 7.740 7.550 7.640 220,900 -0.10(-1.29%)
Jun 29, 2005 7.590 7.770 7.530 7.740 313,000 +0.14(+1.84%)
Jun 28, 2005 7.650 7.650 7.550 7.600 127,500 -0.09(-1.17%)
Jun 27, 2005 7.700 7.710 7.600 7.690 186,600 -0.01(-0.13%)
Jun 24, 2005 7.780 7.780 7.540 7.700 269,600 -0.08(-1.03%)
Jun 23, 2005 7.800 8.000 7.750 7.780 490,000 +0.03(+0.39%)
Jun 22, 2005 7.940 7.940 7.600 7.750 514,800 -0.22(-2.76%)
Jun 21, 2005 8.400 8.400 7.950 7.970 1,026,800 -0.47(-5.57%)
Jun 20, 2005 8.800 8.810 8.240 8.440 299,500 -0.21(-2.43%)
Jun 17, 2005 8.770 8.860 8.600 8.650 264,500 -0.03(-0.35%)
Jun 16, 2005 8.630 8.720 8.510 8.680 346,000 +0.24(+2.84%)
Jun 15, 2005 8.300 8.530 8.300 8.440 203,100 +0.15(+1.86%)
Jun 14, 2005 8.300 8.310 8.190 8.286 193,300 -0.09(-1.12%)
Jun 13, 2005 8.110 8.400 8.100 8.380 297,600 +0.30(+3.71%)
Jun 10, 2005 7.750 8.080 7.670 8.080 336,500 +0.39(+5.07%)
Jun 09, 2005 7.600 7.700 7.430 7.690 100,900 +0.09(+1.18%)
Jun 08, 2005 7.540 7.770 7.500 7.600 215,100 +0.05(+0.66%)
Jun 07, 2005 7.730 7.730 7.550 7.550 173,100 -0.14(-1.82%)
Jun 06, 2005 7.950 8.000 7.690 7.690 285,300 -0.04(-0.52%)
Jun 03, 2005 7.730 7.880 7.600 7.730 198,300 +0.05(+0.65%)
Jun 02, 2005 7.950 8.240 7.670 7.680 423,600 -0.15(-1.92%)
Jun 01, 2005 7.630 7.910 7.570 7.830 274,200 +0.27(+3.57%)
May 31, 2005 7.300 7.600 7.220 7.560 331,300 +0.09(+1.20%)
May 27, 2005 7.180 7.470 7.180 7.470 247,500 +0.30(+4.18%)
May 26, 2005 7.200 7.260 7.160 7.170 133,800 -0.15(-2.05%)
May 25, 2005 7.450 7.450 7.130 7.320 261,400 -0.10(-1.35%)
May 24, 2005 7.260 7.420 7.220 7.420 181,200 +0.22(+3.06%)
May 23, 2005 7.050 7.270 7.050 7.200 167,300 +0.11(+1.55%)
May 20, 2005 6.980 7.090 6.950 7.090 204,400 +0.03(+0.42%)
May 19, 2005 7.110 7.130 6.940 7.060 246,600 -0.06(-0.84%)
May 18, 2005 7.330 7.330 7.110 7.120 264,700 -0.12(-1.66%)
May 17, 2005 7.030 7.320 7.020 7.240 373,900 +0.25(+3.58%)
May 16, 2005 7.000 7.010 6.670 6.990 464,300 -0.01(-0.14%)
May 13, 2005 7.200 7.270 7.000 7.000 610,600 -0.29(-3.98%)
May 12, 2005 7.650 7.700 7.160 7.290 539,300 -0.51(-6.54%)
May 11, 2005 7.740 8.050 7.690 7.800 206,800 +0.03(+0.39%)
May 10, 2005 7.950 8.050 7.720 7.770 220,600 -0.10(-1.27%)
May 09, 2005 8.050 8.110 7.840 7.870 240,500 -0.23(-2.84%)
May 06, 2005 7.990 8.100 7.920 8.100 270,100 +0.01(+0.12%)
May 05, 2005 8.180 8.300 8.020 8.090 310,600 -0.05(-0.61%)
May 04, 2005 8.000 8.150 7.970 8.140 351,700 +0.27(+3.43%)
May 03, 2005 7.670 7.910 7.668 7.870 290,700 +0.20(+2.61%)
May 02, 2005 7.620 7.730 7.520 7.670 376,600 +0.00(+0.00%)
Apr 29, 2005 7.880 8.100 7.660 7.670 449,500 -0.18(-2.29%)
Apr 28, 2005 7.930 7.950 7.761 7.850 265,800 -0.12(-1.51%)
Apr 27, 2005 8.290 8.290 7.950 7.970 404,200 -0.34(-4.09%)
Apr 26, 2005 8.570 8.710 8.270 8.310 360,600 -0.18(-2.12%)
Apr 25, 2005 8.310 8.490 8.210 8.490 261,800 +0.18(+2.17%)
Apr 22, 2005 8.500 8.540 8.310 8.310 334,300 +0.02(+0.24%)
Apr 21, 2005 8.220 8.350 8.050 8.290 257,300 +0.07(+0.85%)
Apr 20, 2005 8.300 8.580 8.170 8.220 682,000 +0.20(+2.49%)
Apr 19, 2005 7.650 8.060 7.650 8.020 414,200 +0.43(+5.67%)
Apr 18, 2005 7.460 7.619 7.420 7.590 237,700 +0.21(+2.85%)
Apr 15, 2005 7.750 7.850 7.310 7.380 460,800 -0.49(-6.23%)
Apr 14, 2005 7.910 7.910 7.650 7.870 665,700 -0.03(-0.38%)
Apr 13, 2005 8.120 8.120 7.880 7.900 371,700 -0.19(-2.35%)
Apr 12, 2005 8.120 8.140 7.990 8.090 289,800 -0.03(-0.37%)
Apr 11, 2005 8.160 8.220 8.040 8.120 201,000 +0.03(+0.37%)
Apr 08, 2005 8.100 8.340 8.030 8.090 342,500 +0.01(+0.12%)
Apr 07, 2005 8.270 8.270 8.080 8.080 304,500 -0.15(-1.82%)
Apr 06, 2005 8.170 8.290 8.110 8.230 209,600 +0.09(+1.11%)
Apr 05, 2005 8.280 8.350 8.050 8.140 331,400 -0.01(-0.12%)
Apr 04, 2005 8.030 8.170 7.990 8.150 248,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.