Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Thor Industries (NY: THO )

104.08 -2.57 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 2.855 2.998 2.807 2.865 260,644 +0.03(+1.13%)
Jun 28, 2001 2.681 2.868 2.681 2.833 263,521 +0.17(+6.54%)
Jun 27, 2001 2.599 2.714 2.590 2.659 260,069 +0.06(+2.34%)
Jun 26, 2001 2.546 2.624 2.477 2.598 367,088 +0.03(+1.36%)
Jun 25, 2001 2.511 2.624 2.511 2.564 289,988 +0.07(+2.79%)
Jun 22, 2001 2.542 2.633 2.494 2.494 169,160 -0.03(-1.03%)
Jun 21, 2001 2.427 2.520 2.427 2.520 156,501 +0.10(+4.20%)
Jun 20, 2001 2.377 2.427 2.373 2.418 62,715 +0.03(+1.38%)
Jun 19, 2001 2.329 2.407 2.329 2.385 74,223 +0.07(+3.08%)
Jun 18, 2001 2.294 2.314 2.294 2.314 148,446 -0.01(-0.52%)
Jun 15, 2001 2.329 2.345 2.303 2.326 117,951 -0.01(-0.48%)
Jun 14, 2001 2.339 2.339 2.325 2.338 33,371 -0.00(-0.11%)
Jun 13, 2001 2.312 2.342 2.312 2.340 18,411 +0.03(+1.43%)
Jun 12, 2001 2.303 2.368 2.278 2.307 97,813 +0.02(+0.95%)
Jun 11, 2001 2.325 2.325 2.259 2.285 24,741 -0.03(-1.35%)
Jun 08, 2001 2.381 2.381 2.317 2.317 29,919 -0.06(-2.34%)
Jun 07, 2001 2.423 2.423 2.364 2.372 55,235 -0.05(-2.15%)
Jun 06, 2001 2.433 2.433 2.418 2.425 39,700 -0.01(-0.36%)
Jun 05, 2001 2.325 2.433 2.325 2.433 37,399 +0.13(+5.54%)
Jun 04, 2001 2.368 2.385 2.294 2.305 28,768 -0.04(-1.74%)
Jun 01, 2001 2.238 2.346 2.216 2.346 33,371 +0.13(+5.88%)
May 31, 2001 2.264 2.285 2.216 2.216 51,783 -0.07(-2.86%)
May 30, 2001 2.343 2.367 2.281 2.281 47,756 -0.05(-2.23%)
May 29, 2001 2.272 2.372 2.265 2.333 56,962 +0.07(+3.27%)
May 25, 2001 2.312 2.312 2.252 2.259 46,029 -0.04(-1.85%)
May 24, 2001 2.312 2.312 2.212 2.302 35,673 -0.00(-0.08%)
May 23, 2001 2.303 2.363 2.297 2.304 95,512 -0.13(-5.32%)
May 22, 2001 2.398 2.533 2.390 2.433 164,557 +0.03(+1.08%)
May 21, 2001 2.329 2.407 2.303 2.407 36,823 +0.09(+3.90%)
May 18, 2001 2.281 2.320 2.251 2.317 36,248 -0.01(-0.34%)
May 17, 2001 2.225 2.325 2.194 2.325 76,524 +0.12(+5.27%)
May 16, 2001 2.233 2.325 2.208 2.208 27,617 -0.02(-0.94%)
May 15, 2001 2.259 2.270 2.129 2.229 31,070 -0.01(-0.39%)
May 14, 2001 2.120 2.416 2.120 2.238 202,531 +0.14(+6.63%)
May 11, 2001 2.142 2.142 2.099 2.099 8,630 -0.03(-1.63%)
May 10, 2001 2.186 2.186 2.133 2.133 7,479 -0.05(-2.39%)
May 09, 2001 2.207 2.207 2.186 2.186 21,288 -0.02(-0.98%)
May 08, 2001 2.186 2.207 2.186 2.207 5,178 +0.03(+1.56%)
May 07, 2001 2.268 2.301 2.173 2.173 45,454 -0.09(-3.81%)
May 04, 2001 2.207 2.259 2.199 2.259 52,934 +0.06(+2.77%)
May 03, 2001 2.259 2.259 2.194 2.199 88,032 -0.02(-0.75%)
May 02, 2001 2.142 2.390 2.129 2.215 211,737 +0.08(+3.83%)
May 01, 2001 2.046 2.133 2.016 2.133 89,183 +0.11(+5.36%)
Apr 30, 2001 1.964 2.025 1.964 2.025 98,389 +0.10(+5.43%)
Apr 27, 2001 1.925 1.925 1.912 1.920 388,953 -0.00(-0.23%)
Apr 26, 2001 1.860 1.925 1.860 1.925 43,153 +0.08(+4.24%)
Apr 25, 2001 1.829 1.847 1.829 1.847 2,876 +0.04(+2.16%)
Apr 24, 2001 1.825 1.847 1.808 1.808 31,070 -0.02(-0.95%)
Apr 23, 2001 1.826 1.848 1.825 1.825 43,728 +0.00(+0.00%)
Apr 20, 2001 1.867 1.877 1.825 1.825 16,110 -0.04(-2.23%)
Apr 19, 2001 1.860 1.867 1.859 1.867 55,811 +0.03(+1.56%)
Apr 18, 2001 1.816 1.877 1.790 1.838 83,429 +0.03(+1.68%)
Apr 17, 2001 1.781 1.808 1.773 1.808 134,637 +0.00(+0.24%)
Apr 16, 2001 1.816 1.816 1.803 1.803 129,459 -0.00(-0.24%)
Apr 12, 2001 1.825 1.825 1.803 1.808 5,178 -0.01(-0.67%)
Apr 11, 2001 1.834 1.834 1.799 1.820 25,316 -0.01(-0.76%)
Apr 10, 2001 1.781 1.834 1.781 1.834 20,138 +0.06(+3.18%)
Apr 09, 2001 1.772 1.781 1.772 1.777 228,423 +0.01(+0.29%)
Apr 06, 2001 1.773 1.773 1.768 1.772 10,356 -0.01(-0.54%)
Apr 05, 2001 1.773 1.781 1.768 1.781 376,870 -0.01(-0.49%)
Apr 04, 2001 1.825 1.825 1.764 1.790 25,316 -0.04(-2.37%)
Apr 03, 2001 1.868 1.868 1.825 1.834 17,261 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.