Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Thor Industries (NY: THO )

104.08 -2.57 (-2.41%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.270 6.396 6.187 6.192 588,608 -0.10(-1.57%)
Jun 27, 2002 6.342 6.344 6.176 6.292 247,986 -0.03(-0.55%)
Jun 26, 2002 6.213 6.338 6.061 6.326 598,964 +0.07(+1.18%)
Jun 25, 2002 6.382 6.383 6.239 6.252 525,316 -0.10(-1.57%)
Jun 21, 2002 6.148 6.352 6.050 6.352 380,897 +0.21(+3.47%)
Jun 20, 2002 6.322 6.322 6.005 6.139 620,829 -0.20(-3.09%)
Jun 19, 2002 6.131 6.367 6.108 6.335 494,822 +0.19(+3.11%)
Jun 18, 2002 5.961 6.159 5.961 6.144 216,916 +0.18(+3.06%)
Jun 17, 2002 6.106 6.198 5.792 5.961 672,037 -0.14(-2.36%)
Jun 14, 2002 5.766 6.120 5.715 6.106 415,995 +0.46(+8.09%)
Jun 12, 2002 5.996 6.048 5.631 5.649 393,556 -0.36(-6.00%)
Jun 11, 2002 5.961 6.166 5.961 6.009 379,747 +0.07(+1.10%)
Jun 10, 2002 5.828 6.044 5.828 5.944 170,310 +0.13(+2.30%)
Jun 07, 2002 5.562 5.814 5.548 5.810 134,062 +0.17(+2.97%)
Jun 06, 2002 5.843 5.874 5.640 5.642 297,468 -0.20(-3.44%)
Jun 05, 2002 5.518 5.848 5.492 5.843 372,842 -0.20(-3.25%)
May 31, 2002 5.986 6.118 5.979 6.040 289,413 -0.03(-0.47%)
May 28, 2002 5.994 6.080 5.896 6.068 444,764 +0.10(+1.67%)
May 27, 2002 5.996 6.018 5.874 5.968 186,421 +0.00(+0.00%)
May 24, 2002 5.996 6.018 5.874 5.968 183,544 -0.05(-0.82%)
May 23, 2002 5.821 6.018 5.675 6.018 373,993 +0.20(+3.39%)
May 22, 2002 5.516 5.848 5.464 5.821 718,067 +0.31(+5.53%)
May 21, 2002 5.536 5.536 5.437 5.516 263,521 -0.04(-0.67%)
May 20, 2002 5.544 5.596 5.527 5.553 169,735 +0.02(+0.41%)
May 17, 2002 5.504 5.558 5.475 5.530 317,606 +0.03(+0.55%)
May 16, 2002 5.449 5.544 5.443 5.500 326,237 +0.05(+0.94%)
May 15, 2002 5.435 5.456 5.413 5.449 134,062 +0.04(+0.66%)
May 14, 2002 5.304 5.418 5.275 5.413 216,340 +0.12(+2.22%)
May 13, 2002 5.205 5.314 5.178 5.296 306,099 +0.06(+1.18%)
May 10, 2002 5.370 5.370 5.231 5.234 65,017 -0.16(-2.93%)
May 09, 2002 5.431 5.509 5.354 5.392 265,247 -0.04(-0.72%)
May 08, 2002 5.401 5.431 5.389 5.431 187,572 +0.09(+1.61%)
May 07, 2002 5.257 5.371 5.227 5.345 231,875 +0.07(+1.42%)
May 06, 2002 5.197 5.305 5.197 5.270 261,795 +0.06(+1.13%)
May 03, 2002 5.324 5.324 5.131 5.211 195,627 -0.11(-2.14%)
May 02, 2002 5.343 5.386 5.288 5.325 196,778 +0.03(+0.52%)
May 01, 2002 5.127 5.323 5.077 5.297 245,109 +0.15(+2.89%)
Apr 30, 2002 4.995 5.149 4.956 5.149 196,778 +0.15(+3.08%)
Apr 29, 2002 5.041 5.041 4.953 4.995 290,564 -0.07(-1.37%)
Apr 26, 2002 5.075 5.204 5.042 5.065 392,980 -0.01(-0.21%)
Apr 25, 2002 5.189 5.189 5.041 5.075 175,489 -0.15(-2.84%)
Apr 24, 2002 5.343 5.351 5.224 5.224 558,113 -0.10(-1.85%)
Apr 23, 2002 5.301 5.388 5.292 5.322 416,571 +0.09(+1.64%)
Apr 22, 2002 5.162 5.257 5.162 5.236 571,922 +0.09(+1.77%)
Apr 19, 2002 5.040 5.170 5.040 5.144 178,366 +0.13(+2.51%)
Apr 18, 2002 4.971 5.018 4.962 5.018 271,001 +0.04(+0.79%)
Apr 17, 2002 5.045 5.051 4.919 4.979 5,120,832 -0.06(-1.21%)
Apr 16, 2002 4.966 5.085 4.966 5.040 394,706 +0.09(+1.75%)
Apr 15, 2002 4.924 4.968 4.923 4.953 399,885 +0.04(+0.87%)
Apr 12, 2002 4.824 4.911 4.797 4.911 708,285 +0.09(+1.80%)
Apr 11, 2002 4.780 4.866 4.780 4.824 200,230 +0.03(+0.56%)
Apr 10, 2002 4.693 4.823 4.671 4.797 861,335 +0.23(+4.94%)
Apr 09, 2002 4.497 4.613 4.497 4.571 211,737 +0.11(+2.53%)
Apr 08, 2002 4.345 4.484 4.345 4.458 71,346 +0.10(+2.19%)
Apr 05, 2002 4.345 4.410 4.345 4.362 108,745 +0.04(+1.03%)
Apr 04, 2002 4.169 4.328 4.169 4.318 169,160 +0.15(+3.56%)
Apr 03, 2002 4.110 4.189 4.085 4.169 299,770 +0.05(+1.33%)
Apr 02, 2002 4.076 4.115 4.041 4.115 481,588 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.