Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.552 8.561 8.403 8.491 363,842 -0.02(-0.21%)
Jun 29, 2011 8.359 8.596 8.227 8.508 661,807 +0.22(+2.65%)
Jun 28, 2011 8.280 8.350 8.183 8.289 618,247 +0.06(+0.75%)
Jun 27, 2011 8.113 8.262 8.069 8.227 421,825 +0.17(+2.07%)
Jun 24, 2011 8.104 8.245 8.007 8.060 551,397 +0.00(+0.00%)
Jun 23, 2011 7.498 8.086 7.427 8.060 772,202 +0.42(+5.52%)
Jun 22, 2011 7.805 7.823 7.621 7.638 446,500 -0.18(-2.36%)
Jun 21, 2011 7.647 7.937 7.559 7.823 529,695 +0.27(+3.61%)
Jun 20, 2011 7.577 7.594 7.511 7.550 758,429 +0.04(+0.47%)
Jun 17, 2011 7.814 7.955 7.251 7.515 1,365,670 -0.18(-2.40%)
Jun 16, 2011 8.491 8.702 7.489 7.700 2,832,822 -1.97(-20.36%)
Jun 15, 2011 9.572 9.809 9.405 9.669 460,802 -0.07(-0.72%)
Jun 14, 2011 9.423 9.897 9.396 9.739 363,296 +0.47(+5.02%)
Jun 13, 2011 9.273 9.291 9.132 9.273 301,930 +0.04(+0.38%)
Jun 10, 2011 9.405 9.423 9.168 9.238 249,649 -0.25(-2.69%)
Jun 09, 2011 9.299 9.554 9.194 9.493 182,812 +0.21(+2.27%)
Jun 08, 2011 9.563 9.563 9.212 9.282 192,921 -0.33(-3.47%)
Jun 07, 2011 9.704 9.862 9.616 9.616 144,290 +0.01(+0.09%)
Jun 06, 2011 9.510 9.748 9.510 9.607 224,797 +0.05(+0.55%)
Jun 03, 2011 9.255 9.721 9.141 9.554 250,792 -0.61(-5.97%)
May 24, 2011 10.50 10.50 10.04 10.16 281,127 -0.30(-2.86%)
May 23, 2011 10.43 10.64 10.28 10.46 201,269 -0.21(-1.98%)
May 20, 2011 10.66 10.90 10.46 10.67 169,723 -0.08(-0.74%)
May 19, 2011 10.71 10.90 10.57 10.75 106,057 +0.16(+1.49%)
May 18, 2011 10.64 10.66 10.41 10.59 188,866 +0.03(+0.25%)
May 17, 2011 10.39 10.96 10.23 10.57 190,270 +0.09(+0.84%)
May 16, 2011 10.79 10.81 10.47 10.48 226,221 -0.38(-3.48%)
May 13, 2011 11.23 11.28 10.84 10.86 164,574 -0.33(-2.91%)
May 12, 2011 10.70 11.29 10.70 11.18 249,231 +0.38(+3.50%)
May 11, 2011 10.74 10.99 10.66 10.80 225,953 +0.04(+0.41%)
May 10, 2011 10.50 10.78 10.42 10.76 136,066 +0.30(+2.86%)
May 09, 2011 10.30 10.60 10.30 10.46 145,686 +0.13(+1.28%)
May 06, 2011 10.36 10.72 10.21 10.33 188,088 -0.12(-1.18%)
May 05, 2011 10.16 10.70 10.12 10.45 224,623 +0.16(+1.54%)
May 04, 2011 10.42 10.67 10.23 10.29 204,688 -0.09(-0.85%)
May 03, 2011 10.46 10.66 10.37 10.38 326,018 -0.14(-1.34%)
May 02, 2011 10.56 10.57 10.52 10.52 366,321 -0.36(-3.31%)
Apr 29, 2011 11.06 11.07 10.78 10.88 163,230 -0.11(-1.04%)
Apr 28, 2011 10.95 11.09 10.83 11.00 132,433 -0.01(-0.08%)
Apr 27, 2011 11.13 11.15 10.92 11.00 312,385 -0.09(-0.79%)
Apr 26, 2011 11.05 11.23 11.00 11.09 301,327 +0.14(+1.28%)
Apr 25, 2011 11.07 11.12 10.87 10.95 171,588 -0.13(-1.19%)
Apr 21, 2011 10.93 11.14 10.80 11.08 230,658 +0.26(+2.44%)
Apr 20, 2011 10.81 10.86 10.64 10.82 276,839 +0.29(+2.75%)
Apr 19, 2011 10.50 10.72 10.44 10.53 220,634 +0.11(+1.01%)
Apr 18, 2011 10.34 10.49 10.24 10.42 405,550 -0.11(-1.00%)
Apr 15, 2011 10.70 10.86 10.51 10.53 402,755 -0.18(-1.64%)
Apr 14, 2011 10.57 10.86 10.55 10.71 587,808 +0.00(+0.00%)
Apr 13, 2011 10.86 10.98 10.46 10.71 416,853 -0.07(-0.65%)
Apr 12, 2011 11.04 11.04 10.55 10.78 602,259 -0.39(-3.47%)
Apr 11, 2011 11.67 11.77 11.14 11.16 413,164 -0.49(-4.22%)
Apr 08, 2011 12.31 12.38 11.61 11.66 421,115 -0.53(-4.33%)
Apr 07, 2011 12.38 12.53 12.09 12.18 237,578 -0.17(-1.35%)
Apr 06, 2011 12.26 12.59 12.22 12.35 464,285 +0.22(+1.81%)
Apr 05, 2011 11.68 12.20 11.68 12.13 338,558 +0.41(+3.53%)
Apr 04, 2011 11.80 11.97 11.59 11.72 275,753 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.