Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0067 400 -0.00(-21.18%)
May 24, 2024 0.0085 450 +0.00(+28.79%)
May 23, 2024 0.0066 0.0066 0.0066 0.0066 616 -0.00(-21.43%)
May 21, 2024 0.0084 530 +0.00(+27.27%)
May 20, 2024 0.0066 0.0066 0.0055 0.0066 2,630 +0.00(+1.54%)
May 17, 2024 0.0065 0.0065 0.0065 0.0065 1,335 +0.00(+18.18%)
May 16, 2024 0.0085 0.0085 0.0055 0.0055 11,488 +0.00(+22.22%)
May 15, 2024 0.0045 0.0045 0.0045 0.0045 1,080 +0.00(+0.00%)
May 14, 2024 0.0045 0.0045 0.0045 0.0045 850 +0.00(+0.00%)
May 10, 2024 0.0045 70 +0.00(+0.00%)
May 09, 2024 0.0042 0.0045 0.0042 0.0045 12,130 -0.00(-10.00%)
May 07, 2024 0.0050 445 -0.00(-23.08%)
May 06, 2024 0.0065 0.0075 0.0065 0.0065 22,493 +0.00(+0.00%)
May 03, 2024 0.0065 0.0065 0.0065 0.0065 11,720 +0.00(+54.76%)
May 02, 2024 0.0042 0.0042 0.0042 0.0042 24,371 -0.00(-44.00%)
May 01, 2024 0.0067 0.0090 0.0040 0.0075 13,505 -0.00(-16.67%)
Apr 29, 2024 0.0090 725 -0.00(-9.09%)
Apr 26, 2024 0.0078 0.0099 0.0078 0.0099 40,465 +0.00(+26.92%)
Apr 25, 2024 0.0093 0.0093 0.0078 0.0078 10,670 -0.00(-12.36%)
Apr 24, 2024 0.0089 0.0089 0.0089 0.0089 5,895 +0.00(+14.10%)
Apr 23, 2024 0.0078 0.0078 0.0078 0.0078 650 +0.00(+0.00%)
Apr 22, 2024 0.0078 0.0078 0.0078 0.0078 520 +0.00(+0.00%)
Apr 19, 2024 0.0078 0.0078 0.0078 0.0078 1,055 +0.00(+0.00%)
Apr 17, 2024 0.0078 950 -0.00(-22.00%)
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 905 +0.00(+0.00%)
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 725 +0.00(+14.94%)
Apr 12, 2024 0.0104 0.0130 0.0087 0.0087 12,624 -0.01(-39.16%)
Apr 11, 2024 0.0110 0.0143 0.0110 0.0143 10,605 +0.01(+83.33%)
Apr 10, 2024 0.0079 0.0079 0.0078 0.0078 1,095 -0.00(-25.00%)
Apr 09, 2024 0.0078 0.0104 0.0078 0.0104 720 -0.00(-22.96%)
Apr 08, 2024 0.0100 0.0137 0.0100 0.0135 3,059 -0.00(-8.16%)
Apr 05, 2024 0.0100 0.0147 0.0100 0.0147 25,380 +0.00(+47.00%)
Apr 04, 2024 0.0068 0.0100 0.0068 0.0100 8,074 -0.00(-32.89%)
Apr 03, 2024 0.0125 0.0149 0.0125 0.0149 110,280 +0.01(+112.86%)
Apr 02, 2024 0.0070 0.0070 0.0070 0.0070 640 -0.01(-45.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.