Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Foran Mining Corp (OP: FMCXF )

2.840 -0.010 (-0.35%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.1619	0.1619	0.1619	0	-0.01(-6.95%)
Jun 27, 2016	0.1740	0.1740	0.1740	0.1740	5,000	-0.00(-1.97%)
Jun 23, 2016		0.1775	0.1775	0.1775	0	+0.00(+2.01%)
Jun 14, 2016		0.1740	0.1740	0.1740	0	+0.00(+1.16%)
Jun 10, 2016		0.1720	0.1720	0.1720	0	-0.00(-1.83%)
Jun 08, 2016		0.1752	0.1752	0.1752	0	-0.03(-14.33%)
Jun 07, 2016	0.2044	0.2045	0.2044	0.2045	2,250	+0.01(+6.51%)
Jun 06, 2016	0.1920	0.1920	0.1920	0.1920	10,000	+0.01(+6.90%)
Jun 03, 2016	0.1870	0.1870	0.1796	0.1796	16,850	+0.02(+10.39%)
Jun 01, 2016		0.1627	0.1627	0.1627	0	-0.01(-4.12%)
May 31, 2016	0.1600	0.1697	0.1600	0.1697	16,400	+0.06(+50.31%)
May 20, 2016		0.1129	0.1129	0.1129	0	-0.01(-5.13%)
Apr 22, 2016		0.1190	0.1190	0.1190	0	+0.01(+8.18%)
Apr 20, 2016		0.1100	0.1100	0.1100	0	+0.04(+69.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Foran Mining Corp (OP: FMCXF )

Historical Prices