Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.960 +0.100 (+1.46%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.000 5.020 5.000 5.000 24,975 -0.05(-0.99%)
Jun 27, 2008 5.050 5.050 5.000 5.050 19,060 +0.15(+3.06%)
Jun 26, 2008 4.900 5.150 4.900 4.900 69,560 -0.35(-6.67%)
Jun 25, 2008 5.250 5.250 5.170 5.250 19,035 +0.00(+0.00%)
Jun 24, 2008 5.250 5.290 5.150 5.250 12,625 +0.00(+0.00%)
Jun 23, 2008 5.150 5.250 5.200 5.250 20,240 +0.10(+1.94%)
Jun 20, 2008 5.150 5.250 5.150 5.150 12,134 -0.15(-2.83%)
Jun 19, 2008 5.300 5.300 5.250 5.300 52,020 +0.10(+1.92%)
Jun 18, 2008 5.200 5.350 5.200 5.200 77,930 -0.10(-1.89%)
Jun 17, 2008 5.300 5.400 5.300 5.300 24,479 -0.15(-2.75%)
Jun 16, 2008 5.450 5.450 5.350 5.450 11,230 +0.05(+0.93%)
Jun 13, 2008 5.400 5.410 5.350 5.400 44,034 +0.00(+0.00%)
Jun 12, 2008 5.400 5.550 5.400 5.400 46,826 +0.00(+0.00%)
Jun 11, 2008 5.400 5.490 5.400 5.400 27,039 -0.10(-1.82%)
Jun 10, 2008 5.500 5.650 5.450 5.500 13,545 -0.05(-0.90%)
Jun 09, 2008 5.550 5.690 5.550 5.550 50,325 +0.00(+0.00%)
Jun 06, 2008 5.550 5.850 5.550 5.550 34,520 -0.35(-5.93%)
Jun 05, 2008 5.900 6.000 5.900 5.900 16,510 +0.10(+1.72%)
Jun 04, 2008 5.800 5.900 5.800 5.800 21,902 -0.10(-1.69%)
Jun 03, 2008 5.900 5.900 5.750 5.900 12,000 -0.05(-0.84%)
Jun 02, 2008 5.950 5.950 5.800 5.950 36,165 +0.10(+1.71%)
May 30, 2008 5.850 5.950 5.850 5.850 18,100 +0.00(+0.00%)
May 29, 2008 5.850 5.950 5.850 5.850 12,200 -0.01(-0.17%)
May 28, 2008 5.860 5.950 5.850 5.860 48,930 -0.19(-3.14%)
May 27, 2008 6.110 6.050 5.900 6.050 10,694 -0.06(-0.98%)
May 26, 2008 6.110 6.230 6.100 6.110 19,660 +0.00(+0.00%)
May 23, 2008 6.110 6.230 6.100 6.110 19,660 -0.18(-2.86%)
May 22, 2008 6.290 6.400 6.200 6.290 26,587 -0.01(-0.16%)
May 21, 2008 6.300 6.500 6.250 6.300 12,950 +0.00(+0.00%)
May 20, 2008 6.300 6.500 6.250 6.300 34,850 -0.25(-3.82%)
May 19, 2008 6.450 6.700 6.550 6.550 10,655 +0.10(+1.55%)
May 16, 2008 6.450 6.500 6.450 6.450 16,487 +0.00(+0.00%)
May 15, 2008 6.450 6.500 6.400 6.450 58,400 -0.10(-1.53%)
May 14, 2008 6.550 6.550 6.500 6.550 8,250 +0.00(+0.00%)
May 13, 2008 6.550 6.600 6.500 6.550 16,847 +0.05(+0.77%)
May 12, 2008 6.500 6.500 6.450 6.500 18,400 +0.07(+1.09%)
May 09, 2008 6.600 6.450 6.250 6.430 23,514 -0.17(-2.58%)
May 08, 2008 6.600 6.650 6.450 6.600 31,175 +0.00(+0.00%)
May 07, 2008 6.600 6.850 6.600 6.600 29,144 -0.50(-7.04%)
May 06, 2008 7.100 7.150 6.950 7.100 54,175 +0.25(+3.65%)
May 05, 2008 6.850 6.900 6.850 6.850 12,165 +0.14(+2.09%)
May 02, 2008 6.350 6.900 6.700 6.710 15,400 +0.36(+5.67%)
May 01, 2008 6.350 6.440 6.300 6.350 8,825 +0.05(+0.79%)
Apr 30, 2008 6.300 6.400 6.250 6.300 13,000 +0.05(+0.80%)
Apr 29, 2008 6.250 6.350 6.200 6.250 27,000 -0.35(-5.30%)
Apr 28, 2008 6.600 6.650 6.500 6.600 47,044 +0.00(+0.00%)
Apr 25, 2008 6.550 6.750 6.500 6.600 19,791 +0.05(+0.76%)
Apr 24, 2008 6.550 6.550 6.350 6.550 34,459 +0.15(+2.34%)
Apr 23, 2008 6.400 6.450 6.200 6.400 143,717 +0.35(+5.79%)
Apr 22, 2008 6.050 6.350 6.050 6.050 7,592 -0.20(-3.20%)
Apr 21, 2008 6.250 6.250 6.100 6.250 2,700 +0.25(+4.17%)
Apr 18, 2008 6.000 6.000 5.750 6.000 45,485 -0.15(-2.44%)
Apr 17, 2008 6.150 6.150 5.800 6.150 67,000 +0.20(+3.36%)
Apr 16, 2008 5.950 6.000 5.750 5.950 21,688 -0.10(-1.65%)
Apr 15, 2008 6.050 6.050 5.750 6.050 29,100 +0.30(+5.22%)
Apr 14, 2008 5.950 5.870 5.750 5.750 6,900 -0.20(-3.36%)
Apr 11, 2008 5.750 6.250 5.950 5.950 13,100 +0.20(+3.48%)
Apr 10, 2008 5.750 6.050 5.750 5.750 24,447 +0.00(+0.00%)
Apr 09, 2008 5.750 5.950 5.650 5.750 17,450 -0.30(-4.96%)
Apr 08, 2008 6.650 6.250 6.010 6.050 78,853 -0.60(-9.02%)
Apr 07, 2008 6.650 6.650 6.407 6.650 57,070 +0.15(+2.31%)
Apr 04, 2008 6.500 6.550 6.300 6.500 45,640 +0.05(+0.78%)
Apr 03, 2008 6.450 6.550 6.200 6.450 16,907 +0.50(+8.40%)
Apr 02, 2008 5.750 6.150 5.950 5.950 24,450 +0.20(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.