Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 5.800 5.800 5.800 0 -0.04(-0.60%)
Jun 24, 2019 5.835 5.835 5.835 0 -0.01(-0.17%)
Jun 21, 2019 5.840 5.845 5.840 5.845 4,600 +0.04(+0.77%)
Jun 20, 2019 5.800 5.800 5.800 5.800 2,100 +0.05(+0.87%)
Jun 19, 2019 5.750 5.750 5.750 5.750 2,600 +0.14(+2.50%)
Jun 18, 2019 5.560 5.640 5.560 5.610 8,375 +0.08(+1.45%)
Jun 17, 2019 5.460 5.530 5.460 5.530 3,240 -0.04(-0.72%)
Jun 14, 2019 5.570 5.570 5.570 5.570 1,100 +0.03(+0.54%)
Jun 13, 2019 5.540 5.540 5.540 5.540 7,716 +0.04(+0.73%)
Jun 12, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 11, 2019 5.570 5.570 5.500 5.500 3,696 -0.05(-0.90%)
Jun 10, 2019 5.495 5.550 5.440 5.550 11,050 +0.05(+0.91%)
Jun 07, 2019 5.500 5.500 5.500 85 +0.00(+0.00%)
Jun 06, 2019 5.500 5.500 5.500 5.500 800 +0.04(+0.73%)
Jun 05, 2019 5.460 5.460 5.460 5.460 1,665 +0.11(+2.06%)
Jun 04, 2019 5.350 5.350 5.350 5.350 3,605 +0.00(+0.00%)
Jun 03, 2019 5.350 5.350 5.350 5.350 100 +0.01(+0.19%)
May 31, 2019 5.410 5.410 5.340 5.340 2,200 -0.01(-0.19%)
May 30, 2019 5.440 5.440 5.350 5.350 10,225 -0.11(-2.01%)
May 29, 2019 5.460 5.470 5.350 5.460 5,845 +0.15(+2.90%)
May 28, 2019 5.460 5.460 5.306 5.306 950 -0.18(-3.35%)
May 24, 2019 5.590 5.590 5.490 5.490 11,300 +0.15(+2.81%)
May 23, 2019 5.340 5.340 5.340 5.340 2,600 -0.15(-2.73%)
May 22, 2019 5.490 5.490 5.490 5.490 1,505 +0.02(+0.37%)
May 21, 2019 5.470 5.470 5.470 5.470 3,014 +0.14(+2.63%)
May 20, 2019 5.410 5.410 5.330 5.330 14,349 +0.02(+0.38%)
May 17, 2019 5.310 5.310 5.310 5.310 3,500 -0.16(-2.93%)
May 16, 2019 5.460 5.470 5.460 5.470 2,745 +0.07(+1.30%)
May 15, 2019 5.320 5.400 5.320 5.400 3,965 +0.06(+1.12%)
May 14, 2019 5.400 5.400 5.340 5.340 710 +0.08(+1.52%)
May 13, 2019 5.370 5.390 5.260 5.260 2,775 -0.18(-3.31%)
May 10, 2019 5.440 5.440 5.440 5.440 500 -0.01(-0.18%)
May 07, 2019 5.450 5.450 5.450 0 -0.06(-1.09%)
May 03, 2019 5.510 5.510 5.510 0 +0.03(+0.55%)
May 02, 2019 5.480 5.480 5.480 5.480 2,286 +0.01(+0.15%)
May 01, 2019 5.520 5.520 5.472 5.472 4,186 +0.00(+0.04%)
Apr 30, 2019 5.470 5.470 5.470 5.470 7,390 +0.10(+1.86%)
Apr 29, 2019 5.370 5.370 5.370 5.370 460 -0.10(-1.83%)
Apr 26, 2019 5.540 5.540 5.460 5.470 4,500 +0.16(+3.01%)
Apr 25, 2019 5.325 5.400 5.250 5.310 25,140 -0.12(-2.21%)
Apr 24, 2019 5.430 5.430 5.430 5.430 4,990 +0.04(+0.81%)
Apr 23, 2019 5.390 5.390 5.386 5.386 4,825 -0.00(-0.06%)
Apr 22, 2019 5.420 5.420 5.320 5.390 13,592 -0.00(-0.07%)
Apr 18, 2019 5.394 5.394 5.394 5.394 1,000 +0.04(+0.82%)
Apr 17, 2019 5.390 5.420 5.350 5.350 26,747 -0.04(-0.74%)
Apr 16, 2019 5.400 5.400 5.330 5.390 10,945 -0.03(-0.55%)
Apr 15, 2019 5.446 5.446 5.420 5.420 3,875 -0.09(-1.67%)
Apr 12, 2019 5.530 5.530 5.458 5.512 2,300 +0.06(+1.04%)
Apr 11, 2019 5.560 5.560 5.455 5.455 4,240 -0.04(-0.82%)
Apr 10, 2019 5.500 5.500 5.500 5.500 300 -0.02(-0.36%)
Apr 09, 2019 5.540 5.540 5.520 5.520 22,000 +0.02(+0.36%)
Apr 08, 2019 5.470 5.500 5.450 5.500 1,745 -0.03(-0.54%)
Apr 05, 2019 5.470 5.530 5.470 5.530 8,400 +0.00(+0.00%)
Apr 04, 2019 5.530 5.530 5.530 5.530 2,465 -0.02(-0.36%)
Apr 03, 2019 5.550 5.550 5.540 5.550 5,250 +0.16(+2.87%)
Apr 02, 2019 5.440 5.440 5.395 5.395 1,550 -0.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.