Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

7.130 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 7.016 0 -0.15(-2.09%)
Jun 27, 2023 7.166 0 +0.15(+2.08%)
Jun 21, 2023 7.020 0 +0.08(+1.15%)
Jun 20, 2023 6.940 6.940 6.940 6.940 357 -0.24(-3.34%)
Jun 15, 2023 7.180 1 -0.03(-0.35%)
Jun 14, 2023 7.205 7.205 7.205 7.205 1,037 +0.11(+1.48%)
Jun 13, 2023 7.104 7.104 7.100 7.100 1,145 +0.07(+1.00%)
Jun 12, 2023 7.050 7.050 7.030 7.030 1,465 -0.10(-1.47%)
Jun 09, 2023 7.080 7.135 7.080 7.135 5,109 +0.23(+3.41%)
Jun 07, 2023 6.900 0 -0.06(-0.83%)
Jun 06, 2023 6.900 6.957 6.900 6.957 5,395 -0.02(-0.32%)
Jun 02, 2023 6.980 30 +0.14(+2.05%)
May 31, 2023 6.840 0 +0.08(+1.18%)
May 30, 2023 6.888 6.888 6.760 6.760 1,872 -0.10(-1.46%)
May 23, 2023 6.860 0 -0.12(-1.72%)
May 22, 2023 7.001 7.001 6.980 6.980 886 +0.03(+0.43%)
May 19, 2023 6.950 6.950 6.950 6.950 401 +0.19(+2.81%)
May 18, 2023 6.822 6.822 6.760 6.760 11,072 -0.12(-1.67%)
May 17, 2023 6.655 6.880 6.655 6.875 3,369 -0.14(-2.07%)
May 15, 2023 7.020 0 -0.08(-1.13%)
May 09, 2023 7.100 0 +0.01(+0.08%)
May 08, 2023 7.280 7.280 7.094 7.094 4,731 +0.01(+0.20%)
May 04, 2023 7.080 0 -0.02(-0.28%)
Apr 27, 2023 7.100 0 +0.06(+0.85%)
Apr 26, 2023 7.040 7.040 7.040 7.040 3,345 +0.00(+0.00%)
Apr 25, 2023 7.040 7.040 7.040 7.040 660 -0.20(-2.70%)
Apr 21, 2023 7.235 0 +0.20(+2.77%)
Apr 19, 2023 7.040 0 +0.03(+0.43%)
Apr 18, 2023 7.010 7.010 7.010 7.010 1,100 -0.16(-2.23%)
Apr 12, 2023 7.170 0 +0.20(+2.87%)
Apr 11, 2023 7.006 7.006 6.970 6.970 3,800 -0.06(-0.85%)
Apr 10, 2023 7.030 7.030 7.030 7.030 665 -0.08(-1.13%)
Apr 06, 2023 7.060 7.110 7.060 7.110 7,120 -0.09(-1.25%)
Apr 05, 2023 7.210 7.210 7.200 7.200 4,340 +0.23(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.