Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0645 0.0650 0.0580 0.0649 47,080 -0.00(-0.15%)
Jun 29, 2017 0.0650 0.0650 0.0560 0.0650 57,200 -0.00(-7.01%)
Jun 27, 2017 0.0699 0.0699 0.0699 0 +0.01(+16.50%)
Jun 26, 2017 0.0600 0.0600 0.0400 0.0600 69,600 -0.02(-24.81%)
Jun 22, 2017 0.0798 0.0798 0.0798 0 -0.00(-0.25%)
Jun 21, 2017 0.0722 0.0800 0.0722 0.0800 10,100 +0.00(+0.00%)
Jun 19, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2017 0.0730 0.0824 0.0730 0.0800 55,329 -0.00(-5.77%)
Jun 15, 2017 0.0849 0.0849 0.0849 0.0849 11,400 +0.01(+12.82%)
Jun 14, 2017 0.0775 0.0775 0.0752 0.0752 352 +0.00(+0.33%)
Jun 13, 2017 0.0800 0.0849 0.0610 0.0750 337,040 -0.01(-11.76%)
Jun 12, 2017 0.0900 0.0900 0.0850 0.0850 33,564 -0.01(-12.73%)
Jun 09, 2017 0.0791 0.0974 0.0730 0.0974 125,748 -0.00(-2.01%)
Jun 08, 2017 0.1270 0.1270 0.0730 0.0994 245,397 -0.02(-18.26%)
Jun 07, 2017 0.1200 0.1290 0.1101 0.1216 43,248 -0.01(-8.43%)
Jun 06, 2017 0.1490 0.1650 0.0900 0.1328 335,503 +0.00(+2.15%)
Jun 05, 2017 0.1325 0.1660 0.1300 0.1300 32,614 +0.00(+0.00%)
Jun 02, 2017 0.1149 0.1300 0.1100 0.1300 263,591 +0.01(+8.42%)
Jun 01, 2017 0.1102 0.1199 0.1102 0.1199 11,101 -0.01(-7.05%)
May 31, 2017 0.1195 0.1290 0.1100 0.1290 6,539 +0.01(+7.59%)
May 30, 2017 0.1200 0.1201 0.1100 0.1199 46,966 -0.01(-7.77%)
May 26, 2017 0.1200 0.1300 0.1200 0.1300 699 +0.00(+0.00%)
May 25, 2017 0.1670 0.1670 0.1000 0.1300 181,609 -0.04(-23.30%)
May 24, 2017 0.1300 0.1695 0.1300 0.1695 7,357 +0.03(+21.07%)
May 23, 2017 0.1500 0.1500 0.1400 0.1400 1,200 -0.01(-6.35%)
May 22, 2017 0.1368 0.1495 0.1368 0.1495 4,900 -0.00(-0.33%)
May 19, 2017 0.1280 0.1500 0.1280 0.1500 250 +0.00(+0.00%)
May 18, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 17, 2017 0.1638 0.1660 0.1400 0.1500 46,491 -0.02(-9.91%)
May 16, 2017 0.1200 0.1695 0.1200 0.1665 78,537 +0.06(+50.41%)
May 15, 2017 0.1290 0.1300 0.1101 0.1107 37,015 -0.02(-12.77%)
May 12, 2017 0.1200 0.1269 0.1200 0.1269 581 -0.00(-1.63%)
May 11, 2017 0.1290 0.1290 0.1290 0.1290 100 +0.00(+0.78%)
May 10, 2017 0.1300 0.1300 0.1200 0.1280 10,600 -0.00(-1.54%)
May 09, 2017 0.1300 0.1484 0.1300 0.1300 23,137 -0.02(-13.22%)
May 08, 2017 0.1498 0.1498 0.1498 0.1498 1,500 -0.00(-0.07%)
May 05, 2017 0.1590 0.1590 0.1400 0.1499 29,500 +0.00(+0.81%)
May 04, 2017 0.1610 0.1610 0.1300 0.1487 6,000 +0.02(+14.38%)
May 03, 2017 0.1400 0.1599 0.1300 0.1300 55,536 -0.01(-7.14%)
May 02, 2017 0.1700 0.1700 0.1305 0.1400 28,636 +0.00(+0.72%)
May 01, 2017 0.1310 0.1400 0.1310 0.1390 22,715 -0.03(-18.24%)
Apr 28, 2017 0.1700 0.1700 0.1525 0.1700 5,912 +0.02(+13.33%)
Apr 27, 2017 0.1380 0.1500 0.1380 0.1500 31,600 +0.01(+11.11%)
Apr 26, 2017 0.1299 0.1350 0.1299 0.1350 1,100 -0.01(-3.57%)
Apr 25, 2017 0.1284 0.1400 0.1281 0.1400 37,765 +0.01(+7.69%)
Apr 24, 2017 0.1550 0.1550 0.0850 0.1300 411,818 -0.05(-26.55%)
Apr 21, 2017 0.1770 0.1770 0.1710 0.1770 11,600 +0.00(+0.00%)
Apr 20, 2017 0.1770 0.1770 0.1735 0.1770 15,380 +0.00(+0.00%)
Apr 19, 2017 0.1550 0.1770 0.1550 0.1770 44,520 +0.02(+14.19%)
Apr 18, 2017 0.1500 0.1550 0.1500 0.1550 2,700 +0.00(+0.06%)
Apr 17, 2017 0.1390 0.1549 0.1390 0.1549 22,260 +0.02(+11.44%)
Apr 13, 2017 0.1390 0.1400 0.1390 0.1390 16,600 -0.00(-0.71%)
Apr 12, 2017 0.1445 0.1530 0.1350 0.1400 45,115 -0.01(-8.50%)
Apr 11, 2017 0.1500 0.1530 0.1320 0.1530 10,860 +0.00(+2.00%)
Apr 10, 2017 0.1449 0.1500 0.1395 0.1500 42,704 +0.01(+3.52%)
Apr 07, 2017 0.1400 0.1449 0.1400 0.1449 10,586 +0.00(+0.00%)
Apr 06, 2017 0.1500 0.1500 0.1300 0.1449 113,650 -0.00(-0.07%)
Apr 05, 2017 0.1220 0.1500 0.1220 0.1450 55,742 +0.02(+18.85%)
Apr 04, 2017 0.1158 0.1230 0.1150 0.1220 36,585 -0.00(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.