Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0139 0.0139 0.0125 0.0125 83,167 +0.00(+25.00%)
Jun 29, 2020 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-16.67%)
Jun 26, 2020 0.0139 0.0139 0.0085 0.0120 87,800 +0.00(+4.35%)
Jun 25, 2020 0.0100 0.0115 0.0100 0.0115 10,100 -0.00(-14.18%)
Jun 23, 2020 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Jun 22, 2020 0.0139 0.0139 0.0134 0.0134 10,100 +0.00(+34.00%)
Jun 18, 2020 0.0100 0.0100 0.0100 0 -0.00(-15.25%)
Jun 17, 2020 0.0100 0.0118 0.0100 0.0118 12,200 +0.00(+18.00%)
Jun 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jun 10, 2020 0.0110 0.0110 0.0110 20 +0.00(+0.00%)
Jun 09, 2020 0.0110 0.0110 0.0110 0.0110 10,090 +0.00(+46.67%)
Jun 08, 2020 0.0075 0.0075 0.0075 0.0075 15,000 -0.00(-11.76%)
Jun 05, 2020 0.0085 0.0085 0.0085 1 +0.00(+0.00%)
Jun 04, 2020 0.0098 0.0098 0.0085 0.0085 7,000 -0.00(-22.73%)
Jun 03, 2020 0.0100 0.0110 0.0098 0.0110 27,000 +0.00(+10.00%)
May 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
May 22, 2020 0.0075 0.0096 0.0075 0.0096 10,100 +0.00(+12.94%)
May 18, 2020 0.0085 0.0085 0.0085 0 -0.00(-6.59%)
May 08, 2020 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
May 07, 2020 0.0099 0.0100 0.0075 0.0100 198,687 +0.00(+0.00%)
May 05, 2020 0.0100 0.0100 0.0100 0 -0.00(-3.85%)
May 04, 2020 0.0085 0.0104 0.0085 0.0104 5,860 +0.00(+22.35%)
Apr 30, 2020 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Apr 29, 2020 0.0090 0.0090 0.0090 0.0090 1,040 +0.00(+0.00%)
Apr 28, 2020 0.0090 0.0090 0.0090 0.0090 1,988 +0.00(+0.00%)
Apr 27, 2020 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-33.33%)
Apr 24, 2020 0.0140 0.0140 0.0135 0.0135 25,000 +0.00(+19.47%)
Apr 22, 2020 0.0113 0.0113 0.0113 0 -0.00(-16.30%)
Apr 21, 2020 0.0113 0.0135 0.0113 0.0135 17,437 +0.00(+11.57%)
Apr 20, 2020 0.0110 0.0143 0.0110 0.0121 7,125 +0.00(+12.04%)
Apr 17, 2020 0.0125 0.0125 0.0108 0.0108 104,000 -0.00(-10.00%)
Apr 16, 2020 0.0085 0.0120 0.0085 0.0120 66,000 +0.00(+0.00%)
Apr 15, 2020 0.0105 0.0120 0.0105 0.0120 3,000 +0.00(+0.00%)
Apr 14, 2020 0.0105 0.0120 0.0085 0.0120 27,000 -0.00(-4.00%)
Apr 09, 2020 0.0125 0.0125 0.0125 0 +0.00(+47.06%)
Apr 08, 2020 0.0085 0.0085 0.0085 0.0085 445 -0.00(-22.02%)
Apr 07, 2020 0.0109 0.0109 0.0109 0.0109 5,000 +0.00(+5.83%)
Apr 03, 2020 0.0103 0.0103 0.0103 0 -0.00(-20.77%)
Apr 02, 2020 0.0130 0.0130 0.0130 0.0130 3,000 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.