Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 -0.0020 (-10.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0275 0.0275 0.0275 0.0275 378 +0.00(+0.00%)
Jun 24, 2022 0.0275 0 +0.00(+1.48%)
Jun 23, 2022 0.0275 0.0275 0.0270 0.0271 4,715 -0.00(-9.36%)
Jun 22, 2022 0.0299 0.0299 0.0299 0.0299 6,300 +0.00(+0.00%)
Jun 21, 2022 0.0298 0.0299 0.0298 0.0299 9,000 +0.00(+8.73%)
Jun 17, 2022 0.0278 0.0278 0.0275 0.0275 17,564 +0.00(+0.73%)
Jun 15, 2022 0.0273 0 -0.00(-7.46%)
Jun 13, 2022 0.0295 0 +0.01(+29.96%)
Jun 09, 2022 0.0227 0 +0.00(+0.89%)
Jun 08, 2022 0.0300 0.0300 0.0225 0.0225 1,000 -0.01(-25.00%)
Jun 06, 2022 0.0300 2 +0.00(+0.00%)
Jun 03, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+14.07%)
Jun 01, 2022 0.0263 0 +0.00(+15.86%)
May 27, 2022 0.0227 0 -0.00(-13.69%)
May 25, 2022 0.0263 0 +0.00(+16.89%)
May 24, 2022 0.0244 0.0244 0.0225 0.0225 130,000 +0.00(+0.00%)
May 23, 2022 0.0225 0.0225 0.0225 0.0225 1,666 -0.00(-6.25%)
May 19, 2022 0.0240 0 +0.00(+9.09%)
May 17, 2022 0.0220 0 -0.00(-8.33%)
May 13, 2022 0.0240 0 -0.01(-20.00%)
May 12, 2022 0.0200 0.0300 0.0200 0.0300 11,750 +0.00(+20.00%)
May 02, 2022 0.0250 0 +0.00(+0.00%)
Apr 29, 2022 0.0210 0.0250 0.0210 0.0250 20,500 +0.00(+0.00%)
Apr 28, 2022 0.0250 0.0260 0.0250 0.0250 181,200 +0.00(+0.00%)
Apr 27, 2022 0.0265 0.0265 0.0250 0.0250 22,500 +0.00(+0.00%)
Apr 25, 2022 0.0250 0 +0.00(+8.70%)
Apr 19, 2022 0.0230 0 -0.01(-29.66%)
Apr 14, 2022 0.0327 20 +0.01(+48.64%)
Apr 13, 2022 0.0220 0.0220 0.0220 0.0220 7,333 -0.00(-0.45%)
Apr 12, 2022 0.0270 0.0270 0.0200 0.0221 165,555 -0.00(-18.15%)
Apr 08, 2022 0.0270 0 -0.01(-27.03%)
Apr 06, 2022 0.0370 0 +0.00(+0.00%)
Apr 05, 2022 0.0370 0.0370 0.0370 0.0370 10,000 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.