Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.343 +0.143 (+3.40%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 6.777 6.777 6.777 0 +0.20(+3.00%)
Jun 26, 2018 6.580 6.580 6.580 0 +0.23(+3.68%)
Jun 08, 2018 6.347 6.347 6.347 0 -0.18(-2.70%)
Jun 07, 2018 6.438 6.523 6.403 6.523 5,500 +0.19(+3.01%)
Jun 05, 2018 6.332 6.332 6.332 0 +0.07(+1.14%)
Jun 04, 2018 6.261 6.261 6.261 6.261 500 -0.39(-5.81%)
May 31, 2018 6.647 6.647 6.647 0 -0.23(-3.29%)
May 22, 2018 6.874 6.874 6.874 0 +0.34(+5.17%)
May 04, 2018 6.536 6.536 6.536 0 +0.22(+3.42%)
Apr 25, 2018 6.320 6.320 6.320 0 +0.18(+2.96%)
Apr 13, 2018 6.138 6.138 6.138 0 -0.05(-0.87%)
Apr 12, 2018 6.192 6.192 6.192 6.192 475 +0.02(+0.28%)
Apr 11, 2018 6.187 6.200 6.175 6.175 12,000 +0.42(+7.39%)
Apr 09, 2018 5.750 5.750 5.750 0 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.