Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.343 +0.143 (+3.40%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 1.000 1.000 1.000 0 -0.07(-6.48%)
Jun 25, 2020 1.120 1.120 1.069 104,500 -0.05(-4.53%)
Jun 24, 2020 1.150 1.150 1.120 1.120 14,000 -0.09(-7.44%)
Jun 23, 2020 1.203 1.210 1.203 1.210 6,100 +0.03(+2.54%)
Jun 22, 2020 1.186 1.186 1.180 1.180 10,401 -0.01(-0.84%)
Jun 19, 2020 1.190 1.190 1.190 1.190 2,000 +0.05(+4.39%)
Jun 17, 2020 1.140 1.140 1.140 0 -0.15(-11.90%)
Jun 16, 2020 1.294 1.294 1.294 1.294 1,000 -0.07(-4.89%)
Jun 10, 2020 1.361 1.361 1.361 0 -0.06(-3.93%)
Jun 09, 2020 1.416 1.416 1.416 60 +0.00(+0.00%)
Jun 08, 2020 1.412 1.417 1.356 1.416 6,130 +0.12(+8.93%)
Jun 05, 2020 1.300 1.300 1.300 1.300 5,500 +0.27(+26.07%)
Jun 03, 2020 1.031 1.031 1.031 0 +0.09(+9.85%)
Jun 01, 2020 0.9387 0.9387 0.9387 0 +0.00(+0.00%)
May 29, 2020 0.9387 0.9387 0.9387 0.9387 180,900 -0.10(-9.43%)
May 27, 2020 1.036 1.036 1.036 0 -0.02(-2.07%)
May 26, 2020 1.062 1.097 1.058 1.058 15,000 +0.03(+2.75%)
May 22, 2020 1.030 1.030 1.030 1.030 500 -0.03(-2.44%)
May 21, 2020 1.101 1.101 1.056 1.056 6,400 +0.10(+9.98%)
May 20, 2020 0.9600 0.9600 0.9600 100,000 +0.00(+0.00%)
May 19, 2020 0.9466 0.9600 0.9466 0.9600 2,000 +0.06(+6.09%)
May 15, 2020 0.9049 0.9049 0.9049 0 -0.06(-6.52%)
May 12, 2020 0.9680 0.9680 0.9680 0 +0.08(+9.42%)
May 08, 2020 0.8847 0.8847 0.8847 0 -0.02(-1.70%)
May 07, 2020 0.9341 0.9471 0.9000 0.9000 73,500 -0.12(-11.76%)
May 06, 2020 1.096 1.096 1.012 1.020 13,800 -0.08(-7.35%)
May 05, 2020 1.180 1.180 1.100 1.101 38,654 +0.01(+1.12%)
May 04, 2020 1.089 1.089 1.089 1.089 415 -0.05(-3.98%)
Apr 30, 2020 1.134 1.134 1.134 0 +0.06(+5.90%)
Apr 29, 2020 0.9241 1.071 0.9100 1.071 17,024 +0.20(+23.06%)
Apr 28, 2020 0.8701 0.8701 0.8700 0.8700 13,000 +0.04(+4.83%)
Apr 27, 2020 0.8089 0.8300 0.8037 0.8299 25,600 -0.01(-1.39%)
Apr 24, 2020 0.8800 0.8800 0.8416 0.8416 64,000 -0.03(-3.82%)
Apr 23, 2020 0.9800 0.9800 0.8750 0.8750 64,000 +0.08(+10.34%)
Apr 22, 2020 0.7930 0.7930 0.7930 100,000 +0.00(+0.00%)
Apr 21, 2020 0.7930 0.7930 0.7930 0.7930 5,000 +0.07(+10.11%)
Apr 20, 2020 0.7210 0.7210 0.7200 0.7202 14,000 -0.01(-1.34%)
Apr 17, 2020 0.7300 0.7300 0.7300 0.7300 1,000 +0.02(+2.82%)
Apr 16, 2020 0.7265 0.7265 0.7100 0.7100 1,342 -0.01(-1.92%)
Apr 15, 2020 0.7000 0.7240 0.6835 0.7239 38,022 -0.12(-13.82%)
Apr 13, 2020 0.8400 0.8400 0.8400 0 -0.08(-8.60%)
Apr 09, 2020 0.9190 0.9190 0.9190 0.9190 2,000 -0.00(-0.11%)
Apr 08, 2020 0.9299 0.9300 0.9200 0.9200 26,000 +0.01(+0.69%)
Apr 07, 2020 0.9363 0.9364 0.9137 0.9137 29,260 +0.09(+10.75%)
Apr 06, 2020 0.8320 0.8320 0.8250 0.8250 3,950 -0.10(-10.78%)
Apr 02, 2020 0.9247 0.9247 0.9247 0 +0.22(+32.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.