Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.310 -0.033 (-0.76%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 4.140 0 +0.00(+0.02%)
Jun 26, 2023 4.110 4.139 4.110 4.139 2,001 +0.09(+2.20%)
Jun 23, 2023 4.050 4.050 4.050 4.050 1,630 -0.06(-1.46%)
Jun 22, 2023 4.080 4.110 4.080 4.110 3,432 +0.14(+3.53%)
Jun 20, 2023 3.970 0 -0.08(-1.90%)
Jun 16, 2023 3.970 4.050 3.970 4.047 6,137 +0.08(+2.00%)
Jun 15, 2023 3.967 3.967 3.967 3.967 255 +0.20(+5.24%)
May 05, 2023 3.770 46 +0.26(+7.39%)
May 04, 2023 3.433 3.510 3.433 3.510 620 +0.13(+3.71%)
May 03, 2023 3.385 3.385 3.385 3.385 345 -0.04(-1.19%)
May 02, 2023 3.590 3.590 3.400 3.426 2,100 -0.22(-6.14%)
May 01, 2023 3.630 3.660 3.630 3.650 4,800 -0.01(-0.27%)
Apr 28, 2023 3.350 3.660 3.350 3.660 11,060 +0.17(+4.78%)
Apr 27, 2023 3.510 3.510 3.482 3.493 4,045 -0.03(-0.77%)
Apr 26, 2023 3.613 3.613 3.520 3.520 1,700 -0.11(-3.01%)
Apr 25, 2023 3.620 3.629 3.620 3.629 5,494 -0.05(-1.44%)
Apr 24, 2023 3.618 3.682 3.618 3.682 1,310 +0.06(+1.52%)
Apr 21, 2023 3.650 3.690 3.610 3.627 1,988 -0.05(-1.44%)
Apr 20, 2023 3.680 3.680 3.680 3.680 212 -0.05(-1.45%)
Apr 19, 2023 3.700 3.734 3.690 3.734 3,480 -0.01(-0.27%)
Apr 18, 2023 3.750 3.750 3.744 3.744 200 -0.03(-0.69%)
Apr 17, 2023 3.770 3.810 3.770 3.770 6,097 -0.01(-0.17%)
Apr 14, 2023 3.780 3.812 3.776 3.776 5,760 +0.00(+0.04%)
Apr 13, 2023 3.720 3.776 3.720 3.775 9,585 +0.05(+1.48%)
Apr 12, 2023 3.725 3.758 3.720 3.720 6,365 -0.03(-0.80%)
Apr 11, 2023 3.810 3.810 3.734 3.750 1,393 -0.08(-2.19%)
Apr 10, 2023 3.760 3.850 3.760 3.834 1,462 +0.34(+9.73%)
Apr 06, 2023 3.440 3.494 3.440 3.494 1,434 +0.01(+0.26%)
Apr 05, 2023 3.500 3.500 3.485 3.485 205 -0.05(-1.41%)
Apr 04, 2023 3.500 3.535 3.489 3.535 5,581 -0.09(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.