Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0200 0.0200 0.0100 0.0200 332,140 -0.01(-20.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 300 -0.00(-5.30%)
Jun 03, 2024 0.0264 0 -0.00(-2.22%)
May 31, 2024 0.0290 0.0290 0.0270 0.0270 46,110 -0.02(-40.00%)
May 21, 2024 0.0450 0 +0.00(+0.00%)
May 20, 2024 0.0370 0.0450 0.0370 0.0450 201 +0.02(+55.17%)
May 17, 2024 0.0290 0.0290 0.0290 0.0290 1,200 -0.02(-35.56%)
May 10, 2024 0.0450 0 +0.02(+79.28%)
May 08, 2024 0.0251 0 +0.00(+0.00%)
Apr 30, 2024 0.0251 0 +0.00(+0.00%)
Apr 26, 2024 0.0251 0 +0.00(+5.46%)
Apr 23, 2024 0.0238 0 -0.00(-0.83%)
Apr 22, 2024 0.0238 0.0240 0.0236 0.0240 69,222 -0.01(-18.09%)
Apr 19, 2024 0.0448 0.0448 0.0240 0.0293 8,872 +0.01(+23.11%)
Apr 18, 2024 0.0238 0.0238 0.0238 0.0238 1,800 -0.02(-44.39%)
Apr 16, 2024 0.0428 0 -0.01(-14.40%)
Apr 12, 2024 0.0500 0 +0.00(+2.04%)
Apr 10, 2024 0.0490 0 -0.00(-2.00%)
Apr 08, 2024 0.0500 0 +0.01(+25.00%)
Apr 05, 2024 0.0500 0.0500 0.0400 0.0400 12,100 +0.02(+68.78%)
Apr 04, 2024 0.0237 0.0237 0.0237 0.0237 10,000 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.