Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecogen Inc (OP: TGEN )

0.7506 -0.0494 (-6.17%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7200 0.7500 0.6950 0.7000 6,975 +0.00(+0.00%)
Jun 29, 2020 0.7000 0.7200 0.6650 0.7000 37,241 -0.02(-2.10%)
Jun 26, 2020 0.7450 0.7450 0.7000 0.7150 11,300 -0.01(-1.79%)
Jun 25, 2020 0.6950 0.7280 0.6950 0.7280 23,188 +0.00(+0.61%)
Jun 24, 2020 0.7400 0.7600 0.7010 0.7236 17,938 -0.02(-2.92%)
Jun 23, 2020 0.7202 0.7600 0.7200 0.7454 46,850 -0.00(-0.52%)
Jun 22, 2020 0.7275 0.7497 0.7100 0.7493 34,173 +0.04(+5.54%)
Jun 19, 2020 0.6600 0.8500 0.6500 0.7100 108,300 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.