Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1310 -0.0090 (-6.43%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.1341 0.1465 0.1301 0.1310 185,400 -0.01(-6.43%)
May 29, 2024 0.1549 0.1600 0.1350 0.1400 97,000 -0.02(-12.50%)
May 28, 2024 0.1500 0.1618 0.1400 0.1600 100,122 -0.02(-11.11%)
May 24, 2024 0.1800 0.1800 0.1800 0.1800 5,015 +0.01(+7.46%)
May 23, 2024 0.1450 0.1843 0.1450 0.1675 165,947 -0.00(-1.47%)
May 22, 2024 0.1442 0.1806 0.1373 0.1700 140,110 +0.01(+6.38%)
May 21, 2024 0.1738 0.1800 0.1341 0.1598 258,117 +0.01(+8.86%)
May 20, 2024 0.1500 0.1550 0.1376 0.1468 80,978 -0.00(-2.13%)
May 17, 2024 0.1341 0.1500 0.1341 0.1500 174,735 +0.01(+7.14%)
May 16, 2024 0.1475 0.1475 0.1400 0.1400 36,850 +0.00(+3.09%)
May 15, 2024 0.1440 0.1490 0.1358 0.1358 29,375 -0.01(-9.10%)
May 14, 2024 0.1441 0.1700 0.1440 0.1494 86,117 +0.01(+3.68%)
May 13, 2024 0.1470 0.1600 0.1441 0.1441 20,695 -0.01(-3.93%)
May 10, 2024 0.1500 0.1500 0.1500 0.1500 1,717 +0.00(+0.00%)
May 09, 2024 0.1470 0.1521 0.1470 0.1500 112,502 -0.01(-6.25%)
May 08, 2024 0.1441 0.1600 0.1441 0.1600 50,028 +0.00(+2.17%)
May 07, 2024 0.1600 0.1600 0.1566 0.1566 25,501 -0.00(-3.03%)
May 06, 2024 0.1530 0.1660 0.1500 0.1615 27,500 +0.01(+5.56%)
May 03, 2024 0.1530 0.1595 0.1530 0.1530 10,900 -0.00(-2.05%)
May 02, 2024 0.1520 0.1600 0.1500 0.1562 163,410 -0.00(-1.45%)
May 01, 2024 0.1540 0.1585 0.1540 0.1585 59,193 +0.00(+2.92%)
Apr 30, 2024 0.1600 0.1630 0.1540 0.1540 107,020 -0.01(-4.35%)
Apr 29, 2024 0.1610 0.1620 0.1607 0.1610 35,000 -0.00(-0.49%)
Apr 26, 2024 0.1500 0.1650 0.1500 0.1618 89,600 -0.00(-2.18%)
Apr 25, 2024 0.1655 0.1700 0.1571 0.1654 83,400 +0.01(+4.68%)
Apr 24, 2024 0.1500 0.1640 0.1441 0.1580 106,250 -0.01(-3.66%)
Apr 23, 2024 0.1600 0.1640 0.1535 0.1640 87,690 -0.01(-3.53%)
Apr 22, 2024 0.1603 0.1700 0.1600 0.1700 157,765 +0.00(+0.00%)
Apr 19, 2024 0.1600 0.1700 0.1550 0.1700 134,538 +0.01(+9.18%)
Apr 18, 2024 0.1600 0.1700 0.1510 0.1557 58,503 -0.00(-2.69%)
Apr 17, 2024 0.1653 0.1653 0.1590 0.1600 69,560 +0.00(+0.00%)
Apr 16, 2024 0.1736 0.1800 0.1600 0.1600 23,600 -0.02(-11.11%)
Apr 15, 2024 0.1722 0.1800 0.1722 0.1800 75,000 +0.02(+16.13%)
Apr 12, 2024 0.1625 0.1700 0.1550 0.1550 42,525 -0.01(-6.00%)
Apr 11, 2024 0.1700 0.1700 0.1550 0.1649 59,756 -0.02(-10.86%)
Apr 10, 2024 0.1650 0.1850 0.1580 0.1850 58,826 +0.02(+15.62%)
Apr 09, 2024 0.1700 0.1800 0.1550 0.1600 44,686 -0.01(-8.57%)
Apr 08, 2024 0.1700 0.1800 0.1700 0.1750 16,573 -0.00(-2.02%)
Apr 05, 2024 0.1850 0.1850 0.1700 0.1786 99,500 -0.00(-0.78%)
Apr 04, 2024 0.1760 0.1800 0.1668 0.1800 49,551 -0.00(-1.64%)
Apr 03, 2024 0.1715 0.1850 0.1700 0.1830 81,253 +0.01(+3.45%)
Apr 02, 2024 0.1850 0.1850 0.1640 0.1769 86,433 +0.01(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.