Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.0658 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0571 0.0571 0.0541 0.0563 120,000 -0.00(-6.17%)
Jun 29, 2022 0.0862 0.0862 0.0500 0.0600 1,850,989 -0.03(-36.58%)
Jun 22, 2022 0.0946 0 -0.01(-5.40%)
Jun 21, 2022 0.1035 0.1055 0.1000 0.1000 53,056 +0.00(+0.00%)
Jun 17, 2022 0.0868 0.1022 0.0831 0.1000 205,000 +0.01(+17.65%)
Jun 16, 2022 0.0900 0.0900 0.0725 0.0850 41,500 +0.01(+8.14%)
Jun 15, 2022 0.0786 0.0786 0.0786 0.0786 1,000 -0.02(-21.95%)
Jun 08, 2022 0.1007 0 +0.01(+6.45%)
Jun 07, 2022 0.0946 0.0946 0.0946 0.0946 1,000 -0.00(-2.97%)
Jun 03, 2022 0.0975 0 +0.03(+39.09%)
Jun 02, 2022 0.0851 0.0851 0.0701 0.0701 3,200 +0.01(+16.83%)
May 31, 2022 0.0600 0 +0.01(+20.00%)
May 18, 2022 0.0500 0 +0.00(+1.01%)
May 12, 2022 0.0495 0 -0.01(-21.43%)
May 10, 2022 0.0630 0 +0.00(+0.00%)
May 09, 2022 0.0630 0.0630 0.0630 0.0630 1,870 -0.01(-15.89%)
May 06, 2022 0.0749 0.0749 0.0749 0.0749 2,000 +0.01(+17.95%)
May 04, 2022 0.0635 0 -0.04(-36.50%)
Apr 22, 2022 0.1000 0 -0.01(-10.71%)
Apr 21, 2022 0.1120 0.1120 0.1120 0.1120 3,337 -0.00(-4.19%)
Apr 20, 2022 0.1180 0.1200 0.1169 0.1169 24,500 -0.02(-11.84%)
Apr 18, 2022 0.1326 0 +0.01(+4.25%)
Apr 04, 2022 0.1272 0 -0.01(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.