Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0707 +0.0061 (+9.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0644 0.0707 0.0510 0.0707 104,330 +0.01(+9.44%)
May 23, 2024 0.0721 0.0721 0.0606 0.0646 60,506 -0.01(-13.52%)
May 22, 2024 0.0747 0.0747 0.0747 0.0747 1,000 -0.00(-4.72%)
May 21, 2024 0.0784 0.0784 0.0784 0.0784 30,000 -0.00(-5.08%)
May 17, 2024 0.0826 0 +0.01(+14.25%)
May 14, 2024 0.0723 0 -0.00(-4.11%)
May 13, 2024 0.0500 0.0754 0.0500 0.0754 4,372 +0.02(+40.93%)
May 08, 2024 0.0535 43 -0.01(-13.43%)
May 06, 2024 0.0618 0 -0.00(-3.74%)
May 01, 2024 0.0642 0 -0.01(-12.18%)
Apr 30, 2024 0.0710 0.0731 0.0696 0.0731 6,630 +0.00(+2.96%)
Apr 29, 2024 0.0737 0.0737 0.0710 0.0710 97,600 -0.00(-4.57%)
Apr 26, 2024 0.0744 0.0744 0.0744 0.0744 17,799 +0.00(+6.13%)
Apr 25, 2024 0.0701 0.0701 0.0701 0.0701 600 -0.00(-5.27%)
Apr 24, 2024 0.0707 0.0740 0.0707 0.0740 13,825 -0.00(-1.07%)
Apr 23, 2024 0.0744 0.0790 0.0735 0.0748 201,000 +0.01(+8.88%)
Apr 22, 2024 0.0687 0.0687 0.0687 0.0687 250 -0.01(-11.01%)
Apr 19, 2024 0.0772 0.0772 0.0772 0.0772 4,000 -0.00(-3.86%)
Apr 18, 2024 0.0839 0.0839 0.0783 0.0803 73,101 -0.00(-1.71%)
Apr 17, 2024 0.0802 0.0877 0.0800 0.0817 365,100 +0.00(+2.12%)
Apr 16, 2024 0.0831 0.0849 0.0800 0.0800 32,700 -0.00(-3.03%)
Apr 15, 2024 0.0756 0.0924 0.0756 0.0825 127,500 -0.01(-15.30%)
Apr 12, 2024 0.0974 0.0974 0.0974 0.0974 32,025 -0.01(-5.71%)
Apr 11, 2024 0.0845 0.1033 0.0845 0.1033 60,200 +0.01(+10.96%)
Apr 10, 2024 0.0860 0.0931 0.0860 0.0931 17,000 +0.01(+18.00%)
Apr 09, 2024 0.0787 0.0822 0.0787 0.0789 358,250 +0.00(+1.02%)
Apr 08, 2024 0.0781 0.0781 0.0775 0.0781 34,040 +0.00(+4.69%)
Apr 05, 2024 0.0746 0.0746 0.0696 0.0746 42,500 -0.00(-1.19%)
Apr 04, 2024 0.0792 0.0792 0.0726 0.0755 27,662 +0.00(+4.86%)
Apr 03, 2024 0.0703 0.0720 0.0700 0.0720 6,675 +0.00(+3.45%)
Apr 02, 2024 0.0730 0.0730 0.0696 0.0696 10,200 -0.01(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.