Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

4.190 -0.060 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.930 3.010 2.894 2.950 134,997 +0.05(+1.72%)
Jun 29, 2023 2.950 2.950 2.840 2.900 72,968 -0.01(-0.34%)
Jun 28, 2023 2.850 2.910 2.743 2.910 375,016 +0.00(+0.00%)
Jun 27, 2023 2.848 2.920 2.795 2.910 359,281 +0.03(+1.04%)
Jun 26, 2023 2.960 2.960 2.860 2.880 217,866 -0.08(-2.56%)
Jun 23, 2023 2.990 2.990 2.880 2.956 450,081 -0.01(-0.48%)
Jun 22, 2023 2.841 2.980 2.830 2.970 112,519 +0.07(+2.41%)
Jun 21, 2023 2.760 2.930 2.760 2.900 164,297 +0.10(+3.57%)
Jun 20, 2023 2.758 2.876 2.750 2.800 109,407 -0.09(-3.11%)
Jun 16, 2023 2.850 2.940 2.760 2.890 225,763 +0.11(+3.96%)
Jun 15, 2023 2.800 2.830 2.670 2.780 253,823 -0.40(-12.58%)
May 08, 2023 3.200 3.210 3.123 3.180 196,923 -0.03(-0.93%)
May 05, 2023 3.160 3.320 3.060 3.210 636,753 +0.06(+1.90%)
May 04, 2023 2.874 3.180 2.870 3.150 344,983 +0.25(+8.62%)
May 03, 2023 3.000 3.010 2.848 2.900 226,862 -0.08(-2.68%)
May 02, 2023 2.940 3.010 2.840 2.980 104,646 +0.00(+0.00%)
May 01, 2023 3.000 3.101 2.920 2.980 520,708 +0.00(+0.00%)
Apr 28, 2023 2.870 3.030 2.870 2.980 77,915 -0.06(-1.97%)
Apr 27, 2023 2.940 3.130 2.920 3.040 339,683 +0.24(+8.57%)
Apr 26, 2023 2.790 2.800 2.720 2.800 88,654 +0.02(+0.72%)
Apr 25, 2023 2.765 2.793 2.743 2.780 81,115 -0.03(-1.07%)
Apr 24, 2023 2.730 2.810 2.672 2.810 95,116 +0.07(+2.55%)
Apr 21, 2023 2.630 2.760 2.622 2.740 182,369 -0.01(-0.20%)
Apr 20, 2023 2.788 2.788 2.630 2.745 170,787 -0.06(-2.30%)
Apr 19, 2023 2.770 2.816 2.726 2.810 70,545 +0.02(+0.90%)
Apr 18, 2023 2.780 2.785 2.700 2.785 101,546 +0.02(+0.55%)
Apr 17, 2023 2.710 2.840 2.710 2.770 122,608 -0.03(-1.08%)
Apr 14, 2023 2.768 2.814 2.720 2.800 206,554 -0.05(-1.75%)
Apr 13, 2023 2.740 2.850 2.720 2.850 218,569 +0.07(+2.52%)
Apr 12, 2023 2.800 2.850 2.755 2.780 256,139 +0.03(+1.09%)
Apr 11, 2023 2.770 2.800 2.735 2.750 79,866 -0.01(-0.36%)
Apr 10, 2023 2.850 2.850 2.709 2.760 84,735 +0.01(+0.36%)
Apr 06, 2023 2.670 2.830 2.670 2.750 94,134 +0.07(+2.61%)
Apr 05, 2023 2.700 2.740 2.660 2.680 111,917 -0.06(-2.10%)
Apr 04, 2023 2.848 2.848 2.660 2.737 313,761 -0.06(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.