Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLRT )

0.0470 +0.0070 (+17.50%)
Streaming Delayed Price Updated: 1:04 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0322 0.0374 0.0300 0.0374 56,238 +0.00(+10.98%)
Jun 27, 2024 0.0337 0.0337 0.0337 0.0337 170 -0.00(-8.92%)
Jun 26, 2024 0.0374 0.0374 0.0309 0.0370 2,500 +0.00(+0.00%)
Jun 25, 2024 0.0309 0.0370 0.0309 0.0370 2,013 +0.01(+23.33%)
Jun 24, 2024 0.0337 0.0337 0.0300 0.0300 60,259 -0.01(-19.79%)
Jun 18, 2024 0.0374 24 +0.00(+2.19%)
Jun 17, 2024 0.0333 0.0366 0.0333 0.0366 8,049 +0.00(+0.00%)
Jun 14, 2024 0.0340 0.0374 0.0337 0.0366 9,001 +0.00(+8.28%)
Jun 13, 2024 0.0366 0.0366 0.0338 0.0338 2,814 -0.00(-10.11%)
Jun 12, 2024 0.0353 0.0376 0.0340 0.0376 7,600 +0.00(+0.00%)
Jun 11, 2024 0.0376 0.0376 0.0300 0.0376 13,000 +0.00(+1.62%)
Jun 10, 2024 0.0338 0.0376 0.0338 0.0370 19,366 +0.00(+0.00%)
Jun 07, 2024 0.0338 0.0376 0.0338 0.0370 9,590 +0.01(+51.64%)
Jun 06, 2024 0.0244 0.0244 0.0244 0.0244 1,362 -0.01(-34.05%)
Jun 04, 2024 0.0370 200 +0.01(+23.33%)
Jun 03, 2024 0.0380 0.0380 0.0300 0.0300 25,082 -0.01(-21.05%)
May 30, 2024 0.0380 0 +0.00(+0.00%)
May 29, 2024 0.0380 0.0380 0.0321 0.0380 5,230 +0.01(+63.09%)
May 28, 2024 0.0233 0.0233 0.0233 0.0233 351 -0.01(-28.09%)
May 24, 2024 0.0324 0.0324 0.0324 0.0324 4,016 +0.01(+35.00%)
May 23, 2024 0.0306 0.0306 0.0240 0.0240 968 -0.01(-25.00%)
May 20, 2024 0.0320 1 +0.00(+0.00%)
May 17, 2024 0.0276 0.0320 0.0276 0.0320 17,739 +0.00(+0.31%)
May 16, 2024 0.0232 0.0319 0.0232 0.0319 24,744 -0.00(-0.31%)
May 15, 2024 0.0320 0.0320 0.0320 0.0320 11,373 -0.01(-15.79%)
May 14, 2024 0.0380 0.0380 0.0380 0.0380 8,500 +0.00(+2.98%)
May 13, 2024 0.0290 0.0369 0.0290 0.0369 293 +0.00(+2.50%)
May 09, 2024 0.0360 0 -0.01(-23.24%)
May 08, 2024 0.0469 0.0469 0.0469 0.0469 100 +0.00(+5.63%)
May 07, 2024 0.0444 0.0444 0.0444 0.0444 277 -0.00(-7.31%)
May 06, 2024 0.0380 0.0479 0.0349 0.0479 3,094 +0.02(+71.07%)
May 03, 2024 0.0280 0.0280 0.0280 0.0280 222 -0.01(-24.73%)
May 02, 2024 0.0261 0.0372 0.0261 0.0372 457 +0.00(+6.59%)
Apr 30, 2024 0.0349 0 -0.00(-2.79%)
Apr 26, 2024 0.0359 0 +0.00(+2.87%)
Apr 22, 2024 0.0349 0 -0.00(-8.88%)
Apr 17, 2024 0.0383 0 +0.01(+27.24%)
Apr 16, 2024 0.0301 0.0301 0.0301 0.0301 20,000 +0.00(+0.00%)
Apr 15, 2024 0.0301 0.0301 0.0301 0.0301 139 -0.00(-14.00%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 9,176 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 2,020 -0.00(-12.50%)
Apr 10, 2024 0.0390 0.0400 0.0390 0.0400 1,420 -0.01(-13.23%)
Apr 09, 2024 0.0461 0.0461 0.0370 0.0461 7,200 -0.00(-0.22%)
Apr 05, 2024 0.0462 8 +0.00(+7.44%)
Apr 04, 2024 0.0311 0.0485 0.0250 0.0430 18,231 +0.00(+7.77%)
Apr 03, 2024 0.0449 0.0468 0.0232 0.0399 32,281 +0.01(+17.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.