Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EBZT )

0.5050 +0.0550 (+12.22%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.5050 0.5050 0.5050 0.5050 153 +0.05(+12.22%)
May 21, 2024 0.5380 0.5880 0.4001 0.4500 7,799 +0.10(+28.39%)
May 20, 2024 0.3505 0.3505 0.3505 0.3505 107 -0.24(-40.39%)
May 17, 2024 0.5900 0.5900 0.5000 0.5880 5,722 +0.06(+12.21%)
May 16, 2024 0.5400 0.5800 0.5240 0.5240 1,506 -0.07(-11.19%)
May 15, 2024 0.3500 0.5900 0.3500 0.5900 4,659 -0.02(-3.28%)
May 10, 2024 0.6100 39 +0.01(+1.57%)
May 09, 2024 0.6006 0.6006 0.6006 0.6006 501 -0.05(-7.31%)
May 07, 2024 0.6480 177 +0.32(+95.18%)
May 06, 2024 0.5574 0.5574 0.3320 0.3320 1,103 -0.14(-29.66%)
May 03, 2024 0.3301 0.4720 0.3301 0.4720 211 +0.01(+1.94%)
May 02, 2024 0.3302 0.4630 0.3302 0.4630 9,512 -0.09(-16.82%)
May 01, 2024 0.6415 0.6488 0.5500 0.5566 16,733 -0.07(-10.86%)
Apr 29, 2024 0.6244 20 +0.02(+4.07%)
Apr 26, 2024 0.6000 0.6480 0.6000 0.6000 9,527 +0.00(+0.00%)
Apr 25, 2024 0.5994 0.6244 0.5994 0.6000 1,840 +0.04(+6.88%)
Apr 24, 2024 0.6488 0.7390 0.5500 0.5614 91,825 +0.00(+0.14%)
Apr 23, 2024 0.5070 0.5606 0.4298 0.5606 24,059 +0.16(+40.19%)
Apr 19, 2024 0.3999 0 -0.02(-4.28%)
Apr 18, 2024 0.4799 0.5069 0.3260 0.4178 3,907 +0.08(+23.79%)
Apr 17, 2024 0.5540 0.5540 0.3375 0.3375 84,064 -0.35(-50.79%)
Apr 16, 2024 0.6925 0.7000 0.5540 0.6858 23,874 +0.01(+0.81%)
Apr 15, 2024 0.7000 0.7000 0.6753 0.6803 2,814 -0.02(-2.80%)
Apr 12, 2024 0.6100 0.7849 0.6020 0.6999 5,110 -0.09(-11.39%)
Apr 11, 2024 0.7899 0.7899 0.7899 0.7899 473 -0.01(-1.26%)
Apr 10, 2024 0.7730 0.8000 0.4700 0.8000 25,611 +0.08(+11.11%)
Apr 09, 2024 0.7200 0.7200 0.7200 0.7200 1,651 +0.02(+2.86%)
Apr 08, 2024 0.7000 0.7790 0.7000 0.7000 10,276 +0.00(+0.00%)
Apr 05, 2024 0.6600 0.7000 0.6600 0.7000 1,620 +0.05(+7.69%)
Apr 04, 2024 0.6665 0.6665 0.6100 0.6500 12,831 +0.16(+33.53%)
Apr 03, 2024 0.5540 0.7000 0.4868 0.4868 7,198 -0.21(-30.46%)
Apr 02, 2024 0.6768 0.8400 0.6768 0.7000 10,739 -0.15(-17.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.