Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LCCN )

0.0151 -0.0344 (-69.49%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0495 0.0495 0.0095 0.0495 3,509 -0.00(-1.00%)
May 21, 2024 0.0897 0.0897 0.0500 0.0500 2,450 -0.05(-50.00%)
May 20, 2024 0.1000 0.1000 0.0061 0.1000 3,224 +0.10(+2339.02%)
May 16, 2024 0.0041 1 +0.00(+32.26%)
May 15, 2024 0.0036 0.0036 0.0031 0.0031 2,299 +0.00(+72.22%)
May 14, 2024 0.0028 0.0028 0.0018 0.0018 1,510 -0.00(-35.71%)
May 13, 2024 0.0028 0.0028 0.0028 0.0028 100 -0.00(-53.33%)
May 10, 2024 0.0066 0.0598 0.0060 0.0060 7,491 -0.05(-89.98%)
May 09, 2024 0.0060 0.0697 0.0060 0.0599 537 +0.05(+1098.00%)
May 08, 2024 0.0028 0.0050 0.0028 0.0050 3,401 -0.00(-23.08%)
May 06, 2024 0.0065 68 +0.00(+6.56%)
May 03, 2024 0.0066 0.0066 0.0060 0.0061 4,314 +0.00(+1.67%)
May 01, 2024 0.0060 1 -0.00(-7.69%)
Apr 30, 2024 0.0065 0.0065 0.0065 0.0065 2,066 +0.00(+30.00%)
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 800 -0.01(-75.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 281 +0.02(+1233.33%)
Apr 25, 2024 0.0015 0.0999 0.0015 0.0015 1,290 +0.00(+150.00%)
Apr 24, 2024 0.0006 0.0006 0.0006 0.0006 6,512 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Apr 22, 2024 0.0071 0.0071 0.0006 0.0006 105,709 -0.05(-98.91%)
Apr 19, 2024 0.0400 0.0550 0.0400 0.0550 18,531 +0.04(+450.00%)
Apr 18, 2024 0.0071 0.0100 0.0071 0.0100 750 -0.01(-50.00%)
Apr 17, 2024 0.0092 0.0200 0.0092 0.0200 1,500 +0.01(+185.71%)
Apr 16, 2024 0.0070 0.0070 0.0050 0.0070 5,503 +0.00(+40.00%)
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 280 -0.02(-80.00%)
Apr 12, 2024 0.0351 0.0351 0.0227 0.0250 3,400 -0.01(-28.77%)
Apr 11, 2024 0.0351 0.0351 0.0351 0.0351 750 +0.01(+54.63%)
Apr 10, 2024 0.0366 0.0366 0.0227 0.0227 4,895 +0.00(+0.00%)
Apr 09, 2024 0.0227 0.0227 0.0227 0.0227 8,630 +0.00(+0.00%)
Apr 08, 2024 0.0266 0.0266 0.0227 0.0227 3,500 -0.03(-54.60%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 1,498 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 301 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 511 +0.00(+0.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 400 -0.05(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.