Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0500 +0.0013 (+2.67%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.6500 0.7900 0.6500 0.7900 9,000 +0.09(+12.87%)
Jun 29, 2016 0.7250 0.7700 0.5500 0.6999 22,800 -0.07(-9.10%)
Jun 27, 2016 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 23, 2016 0.7700 0.7700 0.7700 30 -0.03(-3.75%)
Jun 22, 2016 0.8050 0.8050 0.7500 0.8000 21,745 -0.01(-0.62%)
Jun 20, 2016 0.8050 0.8050 0.8050 0 -0.02(-3.01%)
Jun 17, 2016 0.8300 0.8300 0.8300 0.8300 135 +0.03(+3.75%)
Jun 16, 2016 0.8000 0.8300 0.8000 0.8000 3,098 +0.00(+0.00%)
Jun 15, 2016 0.8000 0.8000 0.8000 0.8000 375 +0.00(+0.00%)
Jun 14, 2016 0.8000 0.8000 0.8000 0.8000 2,040 +0.00(+0.00%)
Jun 13, 2016 0.8000 0.8092 0.8000 0.8000 6,000 +0.00(+0.00%)
Jun 10, 2016 0.8000 0.8000 0.8000 0.8000 12,700 -0.03(-3.61%)
Jun 09, 2016 0.7500 0.8300 0.7500 0.8300 1,660 -0.01(-1.19%)
Jun 08, 2016 0.7500 0.8400 0.7500 0.8400 10,800 +0.14(+20.00%)
Jun 07, 2016 0.8000 0.8000 0.4500 0.7000 10,898 -0.08(-10.14%)
Jun 06, 2016 0.7725 0.7790 0.7725 0.7790 1,500 -0.06(-7.26%)
Jun 03, 2016 0.7700 0.8400 0.5100 0.8400 12,411 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.