Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0886 UNCHANGED
Last Price Updated: 10:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0330 0.0330 0.0330 0 -0.00(-5.44%)
Jun 26, 2020 0.0275 0.0349 0.0275 0.0349 57,100 +0.01(+60.09%)
Jun 24, 2020 0.0218 0.0218 0.0218 0 -0.01(-38.24%)
Jun 23, 2020 0.0370 0.0370 0.0353 0.0353 8,000 +0.00(+5.37%)
Jun 22, 2020 0.0335 0.0335 0.0335 0.0335 600 +0.01(+34.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0 -0.01(-20.63%)
Jun 17, 2020 0.0370 0.0370 0.0315 0.0315 9,400 -0.00(-10.00%)
Jun 15, 2020 0.0350 0.0350 0.0350 0 +0.02(+84.21%)
Jun 05, 2020 0.0190 0.0190 0.0190 0 -0.01(-36.67%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+18.11%)
Jun 01, 2020 0.0254 0.0254 0.0254 0 -0.00(-7.30%)
May 29, 2020 0.0274 0.0274 0.0274 0.0274 20,000 -0.00(-9.87%)
May 27, 2020 0.0304 0.0304 0.0304 0 +0.01(+68.89%)
May 21, 2020 0.0180 0.0180 0.0180 0 -0.00(-5.76%)
May 20, 2020 0.0191 0.0191 0.0191 0.0191 1,000 -0.01(-38.39%)
May 19, 2020 0.0245 0.0310 0.0245 0.0310 150,000 -0.01(-16.22%)
May 18, 2020 0.0369 0.0370 0.0369 0.0370 5,500 +0.01(+48.00%)
May 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
May 07, 2020 0.0220 0.0220 0.0220 0 -0.01(-27.87%)
May 01, 2020 0.0305 0.0305 0.0305 0 +0.01(+32.61%)
Apr 29, 2020 0.0230 0.0230 0.0230 0 +0.01(+28.49%)
Apr 28, 2020 0.0229 0.0233 0.0145 0.0179 51,249 -0.01(-23.18%)
Apr 27, 2020 0.0233 0.0233 0.0233 0.0233 9,999 +0.01(+42.07%)
Apr 24, 2020 0.0164 0.0164 0.0164 0.0164 100 -0.01(-29.91%)
Apr 23, 2020 0.0239 0.0239 0.0234 0.0234 100,000 +0.01(+56.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Apr 17, 2020 0.0140 0.0140 0.0140 0 -0.01(-28.21%)
Apr 16, 2020 0.0195 0.0195 0.0195 0.0195 400 -0.01(-25.86%)
Apr 15, 2020 0.0263 0.0263 0.0263 0.0263 20,000 +0.01(+75.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 -0.01(-34.78%)
Apr 03, 2020 0.0230 0.0230 0.0230 0.0230 2,100 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.