Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0886 UNCHANGED
Last Price Updated: 10:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6890 0 +0.34(+96.86%)
Jun 24, 2022 0.3500 0 -0.01(-2.78%)
Jun 14, 2022 0.3600 0 -0.19(-34.55%)
Jun 08, 2022 0.5500 0 +0.00(+0.00%)
Jun 02, 2022 0.5500 20 +0.01(+1.70%)
May 27, 2022 0.5408 0 +0.00(+0.00%)
May 24, 2022 0.5408 0 -0.11(-16.80%)
May 23, 2022 0.6500 0.6500 0.6500 0.6500 2,050 +0.00(+0.00%)
May 20, 2022 0.8500 0.8500 0.6500 0.6500 700 -0.04(-5.54%)
May 17, 2022 0.6881 0 -0.00(-0.56%)
May 16, 2022 0.6900 0.6920 0.6900 0.6920 2,117 -0.01(-2.00%)
May 13, 2022 0.7061 0.7061 0.6830 0.7061 7,520 +0.04(+6.29%)
May 12, 2022 0.6643 0.6643 0.6643 0.6643 1,500 -0.04(-5.28%)
May 10, 2022 0.7013 0 +0.00(+0.10%)
May 09, 2022 0.7006 0.7006 0.7006 0.7006 600 -0.02(-3.37%)
May 06, 2022 0.7100 0.7250 0.7100 0.7250 2,719 -0.00(-0.36%)
May 03, 2022 0.7276 10 +0.01(+1.58%)
May 02, 2022 0.7370 0.7471 0.7163 0.7163 6,148 -0.04(-5.36%)
Apr 29, 2022 0.7569 0.7569 0.7569 0.7569 200 -0.00(-0.15%)
Apr 28, 2022 0.7770 0.7770 0.7580 0.7580 4,596 +0.06(+8.29%)
Apr 27, 2022 0.7000 0.7000 0.7000 0.7000 3,080 -0.02(-2.78%)
Apr 26, 2022 0.7200 0.7200 0.7200 0.7200 1,510 -0.01(-1.79%)
Apr 25, 2022 0.7331 0.7331 0.7331 0.7331 1,031 -0.02(-2.25%)
Apr 22, 2022 0.7635 0.7740 0.7445 0.7500 7,924 -0.03(-3.85%)
Apr 21, 2022 0.7956 0.8034 0.7626 0.7800 10,770 -0.01(-1.86%)
Apr 20, 2022 0.8000 0.8100 0.7885 0.7948 5,314 -0.00(-0.16%)
Apr 19, 2022 0.7493 0.7974 0.7400 0.7961 7,683 +0.05(+6.19%)
Apr 18, 2022 0.8500 0.8500 0.7497 0.7497 8,280 -0.09(-10.45%)
Apr 14, 2022 0.9490 0.9490 0.8372 0.8372 4,458 +0.08(+10.89%)
Apr 13, 2022 0.7384 0.7550 0.7384 0.7550 2,000 +0.02(+3.23%)
Apr 12, 2022 0.7313 0.7314 0.7313 0.7314 2,033 -0.03(-3.47%)
Apr 11, 2022 0.7700 0.7700 0.7577 0.7577 1,540 -0.00(-0.41%)
Apr 08, 2022 0.7729 0.7729 0.7608 0.7608 1,300 -0.02(-2.70%)
Apr 07, 2022 0.7600 0.7819 0.7512 0.7819 2,977 -0.01(-1.06%)
Apr 06, 2022 0.7611 0.7972 0.7486 0.7903 11,910 -0.04(-4.78%)
Apr 05, 2022 0.8370 0.8400 0.8291 0.8300 4,721 +0.00(+0.02%)
Apr 04, 2022 0.8300 0.8300 0.8298 0.8298 2,595 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.