Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 10,200 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 9,950,000 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 58,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 1,717,103 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 2,059,363 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 2,630,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0.0001 1,330,000 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.