Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsoft Corporation Limited (OP: KSFTF )

3.200 UNCHANGED

Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2014		2.920	2.920	2.920	0	-0.03(-1.02%)
Jun 09, 2014		2.950	2.950	2.950	0	-0.29(-8.95%)
May 23, 2014	3.240	3.240	3.240	3.240	0	+0.26(+8.72%)
May 12, 2014	2.980	2.980	2.980	2.980	0	+0.13(+4.56%)
May 09, 2014	2.850	2.850	2.850	2.850	5,000	-0.05(-1.72%)
May 08, 2014	2.900	2.900	2.900	2.900	500	-0.14(-4.61%)
May 07, 2014	3.040	3.040	3.040	3.040	100	-0.07(-2.25%)
May 02, 2014		3.110	3.110	3.110	0	+0.00(+0.00%)
May 01, 2014	3.110	3.110	3.110	3.110	1,000	+0.00(+0.00%)
Apr 30, 2014	3.110	3.110	3.110	3.110	1,000	-0.27(-7.99%)
Apr 28, 2014		3.380	3.380	3.380	0	-0.09(-2.59%)
Apr 25, 2014	3.470	3.470	3.470	3.470	1,175	-0.08(-2.25%)
Apr 22, 2014	3.550	3.550	3.550	3.550	0	-0.13(-3.53%)
Apr 14, 2014		3.680	3.680	3.680	0	-0.07(-1.87%)
Apr 11, 2014	3.800	3.800	3.750	3.750	6,480	-0.19(-4.82%)
Apr 10, 2014	3.940	3.940	3.940	3.940	1,000	+0.14(+3.68%)
Apr 09, 2014	3.800	3.860	3.800	3.800	3,175	+0.12(+3.26%)
Apr 08, 2014	3.680	3.680	3.680	3.680	1,000	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Kingsoft Corporation Limited (OP: KSFTF )

Historical Prices