Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.620 +0.010 (+0.38%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 1.680 0 -0.09(-5.08%)
Jun 28, 2023 1.770 1.770 1.770 1.770 5,001 -0.03(-1.67%)
Jun 27, 2023 1.700 1.850 1.700 1.800 725 +0.05(+2.86%)
Jun 26, 2023 1.750 1.750 1.750 1.750 315 -0.17(-8.85%)
Jun 22, 2023 1.920 10 -0.09(-4.48%)
Jun 16, 2023 2.010 0 +0.05(+2.55%)
Jun 15, 2023 1.960 1.960 1.960 1.960 3,000 -0.19(-8.84%)
Jun 09, 2023 2.150 0 +0.13(+6.44%)
Jun 08, 2023 2.020 2.020 2.020 2.020 5,000 +0.01(+0.35%)
Jun 07, 2023 2.013 2.080 2.013 2.013 3,303 +0.11(+5.56%)
Jun 05, 2023 1.907 4,749 +0.01(+0.37%)
Jun 02, 2023 1.900 1.900 1.900 1.900 101 +0.09(+5.20%)
May 30, 2023 1.806 0 -0.02(-1.31%)
May 26, 2023 1.830 1.830 1.830 1.830 305 +0.03(+1.67%)
May 25, 2023 1.800 1.800 1.800 1.800 200 -0.13(-6.76%)
May 22, 2023 1.931 0 +0.05(+2.69%)
May 18, 2023 1.880 0 -0.02(-1.05%)
May 17, 2023 1.830 1.900 1.830 1.900 3,000 -0.03(-1.55%)
May 15, 2023 1.930 0 -0.08(-3.98%)
May 11, 2023 2.010 0 -0.19(-8.64%)
May 10, 2023 2.200 2.200 2.200 2.200 250 -0.04(-1.79%)
May 08, 2023 2.240 0 +0.09(+4.28%)
May 05, 2023 2.100 2.175 2.100 2.148 4,562 +0.05(+2.29%)
May 01, 2023 2.100 0 -0.04(-1.87%)
Apr 24, 2023 2.140 0 +0.01(+0.47%)
Apr 21, 2023 2.130 2.130 2.130 2.130 5,006 +0.03(+1.43%)
Apr 20, 2023 2.100 2.100 2.100 2.100 1,190 +0.00(+0.00%)
Apr 18, 2023 2.100 0 -0.03(-1.41%)
Apr 17, 2023 2.130 2.130 2.130 2.130 12,000 -0.03(-1.30%)
Apr 13, 2023 2.158 0 +0.05(+2.27%)
Apr 11, 2023 2.110 0 +0.05(+2.68%)
Apr 06, 2023 2.055 0 -0.02(-1.20%)
Apr 05, 2023 2.080 2.080 2.080 2.080 4,210 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.