Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0648 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0750 0.0750 0.0648 0.0648 10,846 -0.00(-3.57%)
May 21, 2024 0.0672 0.0672 0.0672 0.0672 2,000 +0.01(+17.07%)
May 20, 2024 0.0617 0.0624 0.0574 0.0574 11,589 -0.01(-9.61%)
May 17, 2024 0.0635 0.0676 0.0635 0.0635 3,286 -0.00(-5.51%)
May 15, 2024 0.0672 24 +0.00(+7.01%)
May 14, 2024 0.0695 0.0708 0.0628 0.0628 52,400 -0.00(-4.12%)
May 10, 2024 0.0655 0 -0.00(-6.16%)
May 07, 2024 0.0698 50 +0.01(+8.89%)
May 06, 2024 0.0641 0.0641 0.0641 0.0641 4,500 -0.00(-6.42%)
Apr 30, 2024 0.0685 2,009 +0.00(+5.55%)
Apr 29, 2024 0.0659 0.0659 0.0649 0.0649 10,205 +0.00(+1.88%)
Apr 26, 2024 0.0611 0.0637 0.0611 0.0637 25,000 +0.00(+0.31%)
Apr 25, 2024 0.0635 0.0635 0.0635 0.0635 800 -0.00(-1.55%)
Apr 24, 2024 0.0632 0.0645 0.0631 0.0645 62,000 +0.00(+1.10%)
Apr 22, 2024 0.0638 50 +0.00(+3.74%)
Apr 19, 2024 0.0630 0.0630 0.0615 0.0615 1,105 -0.00(-4.65%)
Apr 18, 2024 0.0645 0.0645 0.0645 0.0645 7,000 -0.00(-1.53%)
Apr 16, 2024 0.0655 1 +0.00(+1.71%)
Apr 15, 2024 0.0644 0.0644 0.0644 0.0644 1,750 -0.00(-2.87%)
Apr 12, 2024 0.0663 0.0663 0.0663 0.0663 1,065 +0.00(+2.31%)
Apr 10, 2024 0.0648 1 -0.01(-9.62%)
Apr 09, 2024 0.0717 0.0717 0.0717 0.0717 149 -0.00(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.