Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 11, 2013 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Jun 10, 2013 0.0160 0.0160 0.0160 0.0160 40,000 +0.00(+0.00%)
Jun 05, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 03, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 29, 2013 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
May 28, 2013 0.0180 0.0200 0.0180 0.0200 25,000 +0.00(+14.29%)
May 20, 2013 0.0175 0.0175 0.0175 0.0175 0 +0.00(+9.38%)
May 15, 2013 0.0160 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
May 13, 2013 0.0160 0.0200 0.0160 0.0200 2,220 +0.00(+25.00%)
May 10, 2013 0.0160 0.0160 0.0160 0.0160 20,000 -0.00(-20.00%)
May 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
May 06, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 03, 2013 0.0225 0.0225 0.0170 0.0170 36,775 +0.00(+0.00%)
Apr 30, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 25, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 24, 2013 0.0170 0.0170 0.0170 0.0170 2,000 +0.00(+0.00%)
Apr 22, 2013 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 19, 2013 0.0170 0.0170 0.0170 0.0170 5,000 -0.00(-15.00%)
Apr 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2013 0.0200 0.0200 0.0200 0.0200 204 +0.00(+11.11%)
Apr 15, 2013 0.0180 0.0180 0.0180 0.0180 204 +0.00(+5.88%)
Apr 12, 2013 0.0170 0.0170 0.0170 0.0170 200 +0.00(+0.00%)
Apr 09, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 08, 2013 0.0170 0.0170 0.0170 0.0170 7,000 +0.00(+0.00%)
Apr 03, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.